Sator Historical Data

SAO Page 17
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.00116
+3.65%
$ 63,900 $ 13,133
Oct 8, 2023 $ 0.00114
+3.22%
$ 62,626 $ 17,054
Oct 7, 2023 $ 0.0011
+7.14%
$ 60,668 $ 13,521
Oct 6, 2023 $ 0.00103
-2.17%
$ 56,625 $ 16,445
Oct 5, 2023 $ 0.00105
-3.20%
$ 57,877 $ 13,275
Oct 4, 2023 $ 0.0011
-2.09%
$ 60,218 $ 18,207
Oct 3, 2023 $ 0.00112
-0.09%
$ 61,502 $ 15,031
Oct 2, 2023 $ 0.00112
-1.17%
$ 61,553 $ 16,571
Oct 1, 2023 $ 0.00113
-3.42%
$ 62,282 $ 16,949
Sep 30, 2023 $ 0.00118
+2.94%
$ 65,037 $ 18,072
Sep 29, 2023 $ 0.00115
+4.53%
$ 63,275 $ 18,637
Sep 28, 2023 $ 0.0011
-0.70%
$ 60,532 $ 16,968
Sep 27, 2023 $ 0.00111
+3.64%
$ 60,957 $ 18,659
Sep 26, 2023 $ 0.00107
-9.26%
$ 58,882 $ 16,397
Sep 25, 2023 $ 0.00118
+0.07%
$ 64,818 $ 13,178
Sep 24, 2023 $ 0.00118
+1.31%
$ 64,772 $ 14,120
Sep 23, 2023 $ 0.0012
+8.66%
$ 65,802 $ 16,446
Sep 22, 2023 $ 0.0011
-1.58%
$ 60,466 $ 16,655
Sep 21, 2023 $ 0.00112
-2.93%
$ 61,436 $ 18,654
Sep 20, 2023 $ 0.00115
-1.74%
$ 63,295 $ 15,481
Sep 19, 2023 $ 0.00116
+0.97%
$ 63,870 $ 15,763
Sep 18, 2023 $ 0.00115
-2.18%
$ 63,254 $ 14,734
Sep 17, 2023 $ 0.00118
+2.23%
$ 64,588 $ 16,453
Sep 16, 2023 $ 0.00115
+0.72%
$ 63,179 $ 19,539
Sep 15, 2023 $ 0.00114
+0.45%
$ 62,723 $ 18,449
Sep 14, 2023 $ 0.00114
+1.35%
$ 62,444 $ 16,011
Sep 13, 2023 $ 0.00112
-0.80%
$ 61,608 $ 19,650
Sep 12, 2023 $ 0.00113
-2.18%
$ 62,330 $ 16,538
Sep 11, 2023 $ 0.00116
+2.24%
$ 63,715 $ 16,571
Sep 10, 2023 $ 0.00113
-2.39%
$ 62,318 $ 12,934
Sep 9, 2023 $ 0.00116
+0.57%
$ 63,841 $ 17,348
Sep 8, 2023 $ 0.00118
+2.38%
$ 64,973 $ 18,442
Sep 7, 2023 $ 0.00116
-6.81%
$ 63,458 $ 17,177
Sep 6, 2023 $ 0.00124
+9.86%
$ 68,091 $ 25,703
Sep 5, 2023 $ 0.00113
-3.48%
$ 61,983 $ 29,073
Sep 4, 2023 $ 0.00116
-2.34%
$ 63,537 $ 14,457
Sep 3, 2023 $ 0.00118
+1.23%
$ 65,056 $ 13,665
Sep 2, 2023 $ 0.00117
-2.47%
$ 64,260 $ 12,645
Sep 1, 2023 $ 0.0012
-1.87%
$ 65,883 $ 16,757
Aug 31, 2023 $ 0.00122
+0.43%
$ 67,136 $ 12,732
Aug 30, 2023 $ 0.00122
-3.82%
$ 66,796 $ 13,285
Aug 29, 2023 $ 0.00127
+3.35%
$ 69,836 $ 15,023
Aug 28, 2023 $ 0.00125
+2.60%
$ 68,740 $ 12,848
Aug 27, 2023 $ 0.00122
-5.66%
$ 66,996 $ 12,678
Aug 26, 2023 $ 0.00129
+4.23%
$ 71,009 $ 14,378
Aug 25, 2023 $ 0.00124
+1.67%
$ 68,382 $ 14,307
Aug 24, 2023 $ 0.00122
-14.83%
$ 67,259 $ 18,425
Aug 23, 2023 $ 0.00144
-3.75%
$ 78,966 $ 19,456
Aug 22, 2023 $ 0.00149
-1.91%
$ 82,037 $ 13,688
Aug 21, 2023 $ 0.00152
-3.76%
$ 83,635 $ 15,503