Sator Historical Data

SAO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.000186
-0.16%
$ 10,258 $ 9,803
Mar 18, 8 PM $ 0.000187
+0.16%
$ 10,275 $ 9,864
Mar 18, 7 PM $ 0.000186
-0.16%
$ 10,258 $ 9,800
Mar 18, 6 PM $ 0.000187
+0.00%
$ 10,275 $ 9,794
Mar 18, 5 PM $ 0.000187
+0.16%
$ 10,275 $ 9,748
Mar 18, 4 PM $ 0.000187
+0.00%
$ 10,275 $ 9,691
Mar 18, 3 PM $ 0.000187
+0.00%
$ 10,275 $ 9,771
Mar 18, 2 PM $ 0.000186
+0.05%
$ 10,258 $ 9,762
Mar 18, 1 PM $ 0.000186
-1.79%
$ 10,253 $ 9,711
Mar 18, 12 PM $ 0.00019
+0.00%
$ 10,440 $ 9,763
Mar 18, 11 AM $ 0.00019
+0.00%
$ 10,440 $ 9,904
Mar 18, 10 AM $ 0.00019
-0.47%
$ 10,440 $ 9,834
Mar 18, 9 AM $ 0.000191
+0.21%
$ 10,489 $ 9,791
Mar 18, 8 AM $ 0.00019
+0.00%
$ 10,467 $ 9,799
Mar 18, 7 AM $ 0.000191
-2.00%
$ 10,489 $ 9,756
Mar 18, 6 AM $ 0.000195
-0.26%
$ 10,396 $ 9,817
Mar 18, 5 AM $ 0.000195
-0.56%
$ 10,731 $ 9,838
Mar 18, 4 AM $ 0.000188
-3.58%
$ 10,368 $ 9,802
Mar 18, 3 AM $ 0.000195
+2.36%
$ 10,753 $ 9,682
Mar 18, 2 AM $ 0.000191
-2.40%
$ 10,506 $ 9,694
Mar 18, 1 AM $ 0.000196
-0.20%
$ 10,764 $ 9,615
Mar 18, 12 AM $ 0.000196
+6.06%
$ 10,786 $ 9,660
Mar 17, 11 PM $ 0.000185
+0.38%
$ 10,170 $ 9,714
Mar 17, 10 PM $ 0.000184
-0.05%
$ 10,132 $ 9,623
Mar 17, 9 PM $ 0.000184
+0.22%
$ 10,137 $ 9,537
Mar 17, 8 PM $ 0.000184
-0.22%
$ 10,115 $ 9,497
Mar 17, 7 PM $ 0.000184
-0.59%
$ 10,137 $ 9,481
Mar 17, 6 PM $ 0.000185
+0.27%
$ 10,198 $ 9,534
Mar 17, 5 PM $ 0.000185
-0.11%
$ 10,170 $ 9,464
Mar 17, 4 PM $ 0.000185
+0.00%
$ 10,181 $ 9,478
Mar 17, 3 PM $ 0.000185
-0.32%
$ 10,181 $ 9,390
Mar 17, 2 PM $ 0.000184
-0.38%
$ 10,121 $ 9,263
Mar 17, 1 PM $ 0.000185
-3.30%
$ 10,159 $ 9,363
Mar 17, 12 PM $ 0.000191
+0.00%
$ 10,506 $ 9,560
Mar 17, 11 AM $ 0.000191
-0.26%
$ 10,506 $ 9,622
Mar 17, 10 AM $ 0.000191
+0.00%
$ 10,533 $ 9,637
Mar 17, 9 AM $ 0.000191
-2.64%
$ 10,533 $ 9,813
Mar 17, 8 AM $ 0.000197
+0.00%
$ 10,819 $ 9,895
Mar 17, 7 AM $ 0.000197
-0.20%
$ 10,841 $ 9,864
Mar 17, 6 AM $ 0.000197
+0.41%
$ 10,841 $ 9,917
Mar 17, 5 AM $ 0.000196
+0.00%
$ 10,797 $ 9,873
Mar 17, 4 AM $ 0.000196
+0.26%
$ 10,797 $ 9,912
Mar 17, 3 AM $ 0.000196
-0.25%
$ 10,770 $ 10,032
Mar 17, 2 AM $ 0.000196
+0.26%
$ 10,797 $ 9,955
Mar 17, 1 AM $ 0.000196
-0.25%
$ 10,770 $ 10,047
Mar 17, 12 AM $ 0.000196
+0.00%
$ 10,797 $ 9,909
Mar 16, 11 PM $ 0.000196
+0.00%
$ 10,797 $ 9,831
Mar 16, 10 PM $ 0.000196
+0.88%
$ 10,770 $ 9,753
Mar 16, 9 PM $ 0.000194
-0.21%
$ 10,676 $ 9,760
Mar 16, 8 PM $ 0.000194
+0.00%
$ 10,676 $ 9,740