Sator Historical Data

SAO Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.0018
+4.22%
$ 99,008 $ 3,057
May 18, 2 PM $ 0.00173
-0.40%
$ 94,998 $ 2,671
May 18, 1 PM $ 0.00173
-0.24%
$ 95,383 $ 2,678
May 18, 12 PM $ 0.00174
+0.89%
$ 95,609 $ 2,616
May 18, 11 AM $ 0.00172
-5.58%
$ 94,767 $ 2,502
May 18, 10 AM $ 0.00182
+0.38%
$ 100,367 $ 1,084
May 18, 9 AM $ 0.00182
-0.62%
$ 99,987 $ 1,076
May 18, 8 AM $ 0.00183
+0.00%
$ 100,614 $ 1,077
May 18, 7 AM $ 0.00183
-0.24%
$ 100,614 $ 1,081
May 18, 6 AM $ 0.00183
+0.99%
$ 100,856 $ 1,122
May 18, 5 AM $ 0.00182
+0.52%
$ 99,866 $ 1,112
May 18, 4 AM $ 0.00181
+0.00%
$ 99,349 $ 1,110
May 18, 3 AM $ 0.00181
-0.80%
$ 99,349 $ 1,159
May 18, 2 AM $ 0.00185
+0.00%
$ 101,577 $ 1,169
May 18, 1 AM $ 0.00185
-0.08%
$ 101,577 $ 1,182
May 18, 12 AM $ 0.00185
-0.43%
$ 101,659 $ 1,233
May 17, 11 PM $ 0.00186
+0.00%
$ 102,099 $ 1,264
May 17, 10 PM $ 0.00186
+2.65%
$ 102,099 $ 1,272
May 17, 9 PM $ 0.00181
-2.59%
$ 99,459 $ 1,320
May 17, 8 PM $ 0.00186
+0.00%
$ 102,099 $ 1,402
May 17, 7 PM $ 0.00186
+0.00%
$ 102,099 $ 1,404
May 17, 6 PM $ 0.00186
+0.00%
$ 102,099 $ 1,370
May 17, 5 PM $ 0.00186
+0.00%
$ 102,099 $ 1,370
May 17, 4 PM $ 0.00186
+2.21%
$ 102,099 $ 1,370
May 17, 3 PM $ 0.00182
-2.16%
$ 99,888 $ 1,376
May 17, 2 PM $ 0.00186
+0.27%
$ 102,094 $ 1,365
May 17, 1 PM $ 0.00185
-0.01%
$ 101,819 $ 1,339
May 17, 12 PM $ 0.00185
+0.00%
$ 101,830 $ 1,343
May 17, 11 AM $ 0.00185
+0.00%
$ 101,830 $ 1,349
May 17, 10 AM $ 0.00185
-0.22%
$ 101,830 $ 1,361
May 17, 9 AM $ 0.00186
-0.01%
$ 102,055 $ 1,364
May 17, 8 AM $ 0.00186
+1.40%
$ 102,066 $ 1,381
May 17, 7 AM $ 0.00183
-1.38%
$ 100,658 $ 1,356
May 17, 6 AM $ 0.00186
+1.11%
$ 102,066 $ 1,353
May 17, 5 AM $ 0.00184
-0.53%
$ 100,950 $ 1,291
May 17, 4 AM $ 0.00184
+0.00%
$ 101,483 $ 1,289
May 17, 3 AM $ 0.00184
-0.01%
$ 101,483 $ 1,265
May 17, 2 AM $ 0.00185
-0.06%
$ 101,489 $ 1,259
May 17, 1 AM $ 0.00185
+0.00%
$ 101,549 $ 1,262
May 17, 12 AM $ 0.00185
+0.00%
$ 101,549 $ 1,252
May 16, 11 PM $ 0.00185
+0.00%
$ 101,549 $ 1,252
May 16, 10 PM $ 0.00185
+0.29%
$ 101,549 $ 1,271
May 16, 9 PM $ 0.00185
+1.94%
$ 101,549 $ 1,216
May 16, 8 PM $ 0.00181
+3.90%
$ 99,619 $ 1,138
May 16, 7 PM $ 0.00174
+0.03%
$ 95,878 $ 1,139
May 16, 6 PM $ 0.00174
+0.00%
$ 95,851 $ 1,031
May 16, 5 PM $ 0.00174
+0.00%
$ 95,851 $ 1,031
May 16, 4 PM $ 0.00174
-0.39%
$ 95,851 $ 1,039
May 16, 3 PM $ 0.00175
-3.35%
$ 96,225 $ 1,037
May 16, 2 PM $ 0.00181
+0.00%
$ 99,564 $ 1,061