Sator Historical Data

SAO Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.00181
+0.00%
$ 99,564 $ 1,067
May 16, 12 PM $ 0.00181
+0.00%
$ 99,564 $ 1,105
May 16, 11 AM $ 0.00181
-0.01%
$ 99,564 $ 1,128
May 16, 10 AM $ 0.00181
+0.00%
$ 99,575 $ 1,121
May 16, 9 AM $ 0.00181
+0.00%
$ 99,575 $ 1,104
May 16, 8 AM $ 0.00181
+0.00%
$ 99,575 $ 1,138
May 16, 7 AM $ 0.00181
+0.00%
$ 99,575 $ 1,125
May 16, 6 AM $ 0.00181
+0.28%
$ 99,575 $ 1,152
May 16, 5 AM $ 0.00181
+0.00%
$ 99,300 $ 1,178
May 16, 4 AM $ 0.00181
+0.00%
$ 99,300 $ 1,185
May 16, 3 AM $ 0.00181
+0.32%
$ 99,300 $ 1,174
May 16, 2 AM $ 0.0018
-0.14%
$ 98,986 $ 1,189
May 16, 1 AM $ 0.0018
-0.44%
$ 99,124 $ 1,199
May 16, 12 AM $ 0.00181
+0.00%
$ 99,558 $ 1,174
May 15, 11 PM $ 0.00181
-0.01%
$ 99,558 $ 1,165
May 15, 10 PM $ 0.00181
+0.35%
$ 99,564 $ 1,642
May 15, 9 PM $ 0.0018
+0.00%
$ 99,212 $ 1,639
May 15, 8 PM $ 0.0018
+0.00%
$ 99,212 $ 1,638
May 15, 7 PM $ 0.0018
+0.00%
$ 99,212 $ 1,622
May 15, 6 PM $ 0.0018
+0.00%
$ 99,212 $ 1,626
May 15, 5 PM $ 0.0018
+0.00%
$ 99,212 $ 1,897
May 15, 4 PM $ 0.0018
+3.10%
$ 99,212 $ 1,942
May 15, 3 PM $ 0.00175
-3.36%
$ 96,225 $ 2,248
May 15, 2 PM $ 0.00181
+0.00%
$ 99,575 $ 2,275
May 15, 1 PM $ 0.00181
+0.00%
$ 99,575 $ 2,529
May 15, 12 PM $ 0.00181
+0.39%
$ 99,575 $ 3,215
May 15, 11 AM $ 0.0018
-0.39%
$ 99,184 $ 3,187
May 15, 10 AM $ 0.00181
-0.01%
$ 99,569 $ 3,174
May 15, 9 AM $ 0.00181
+0.46%
$ 99,575 $ 3,206
May 15, 8 AM $ 0.0018
-0.46%
$ 99,124 $ 3,151
May 15, 7 AM $ 0.00181
+0.22%
$ 99,580 $ 3,164
May 15, 6 AM $ 0.00181
-0.23%
$ 99,360 $ 3,127
May 15, 5 AM $ 0.00181
+0.43%
$ 99,586 $ 3,101
May 15, 4 AM $ 0.0018
+0.15%
$ 99,157 $ 3,108
May 15, 3 AM $ 0.0018
-0.12%
$ 99,008 $ 3,091
May 15, 2 AM $ 0.0018
+0.22%
$ 99,124 $ 3,238
May 15, 1 AM $ 0.0018
-0.22%
$ 98,904 $ 3,218
May 15, 12 AM $ 0.0018
-0.02%
$ 99,118 $ 3,219
May 14, 11 PM $ 0.0018
+6.91%
$ 99,140 $ 3,224
May 14, 10 PM $ 0.00169
+0.15%
$ 92,732 $ 2,755
May 14, 9 PM $ 0.00168
-2.90%
$ 92,595 $ 2,740
May 14, 8 PM $ 0.00173
+0.00%
$ 95,361 $ 2,777
May 14, 7 PM $ 0.00173
-0.38%
$ 95,361 $ 2,773
May 14, 6 PM $ 0.00174
+4.02%
$ 95,730 $ 2,807
May 14, 5 PM $ 0.00167
-0.02%
$ 92,033 $ 2,536
May 14, 4 PM $ 0.00167
+5.90%
$ 92,050 $ 2,499
May 14, 3 PM $ 0.00158
-2.12%
$ 86,918 $ 2,175
May 14, 2 PM $ 0.00161
-7.22%
$ 88,799 $ 2,134
May 14, 1 PM $ 0.00165
-11.07%
$ 90,757 $ 1,879
May 14, 12 PM $ 0.00186
+0.00%
$ 102,050 $ 1,136