Sator Historical Data

SAO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.000194
+0.00%
$ 10,676 $ 9,740
Mar 16, 7 PM $ 0.000194
+0.15%
$ 10,676 $ 9,785
Mar 16, 6 PM $ 0.000194
-0.21%
$ 10,660 $ 9,821
Mar 16, 5 PM $ 0.000194
-1.07%
$ 10,682 $ 9,827
Mar 16, 4 PM $ 0.000197
+0.20%
$ 10,819 $ 9,876
Mar 16, 3 PM $ 0.000196
+0.00%
$ 10,797 $ 9,865
Mar 16, 2 PM $ 0.000196
+0.00%
$ 10,797 $ 9,934
Mar 16, 1 PM $ 0.000196
+8.75%
$ 10,797 $ 9,892
Mar 16, 12 PM $ 0.00018
-3.01%
$ 9,928 $ 9,718
Mar 16, 11 AM $ 0.000186
+0.98%
$ 10,236 $ 9,774
Mar 16, 10 AM $ 0.000184
-5.92%
$ 10,137 $ 9,843
Mar 16, 9 AM $ 0.000196
+0.00%
$ 10,775 $ 9,856
Mar 16, 8 AM $ 0.000196
+0.00%
$ 10,775 $ 9,766
Mar 16, 7 AM $ 0.000196
-0.25%
$ 10,775 $ 9,844
Mar 16, 6 AM $ 0.000184
+0.22%
$ 10,121 $ 10,031
Mar 16, 5 AM $ 0.000184
+0.22%
$ 10,121 $ 9,999
Mar 16, 4 AM $ 0.000184
-6.33%
$ 10,099 $ 10,006
Mar 16, 3 AM $ 0.000196
+5.95%
$ 10,781 $ 9,980
Mar 16, 2 AM $ 0.000185
+0.22%
$ 10,176 $ 10,101
Mar 16, 1 AM $ 0.000185
+0.05%
$ 10,154 $ 10,025
Mar 16, 12 AM $ 0.000184
-4.99%
$ 10,148 $ 10,097
Mar 15, 11 PM $ 0.000194
-0.21%
$ 10,682 $ 10,057
Mar 15, 10 PM $ 0.000195
+0.21%
$ 10,704 $ 10,169
Mar 15, 9 PM $ 0.000194
-0.21%
$ 10,682 $ 10,192
Mar 15, 8 PM $ 0.000194
-0.21%
$ 10,682 $ 10,363
Mar 15, 7 PM $ 0.000195
+0.21%
$ 10,704 $ 10,354
Mar 15, 6 PM $ 0.000194
+0.52%
$ 10,682 $ 10,414
Mar 15, 5 PM $ 0.000193
+0.99%
$ 10,627 $ 10,527
Mar 15, 4 PM $ 0.000191
+0.00%
$ 10,522 $ 10,662
Mar 15, 3 PM $ 0.000191
-2.20%
$ 10,522 $ 10,735
Mar 15, 2 PM $ 0.000196
+0.00%
$ 10,759 $ 10,770
Mar 15, 1 PM $ 0.000196
+0.31%
$ 10,759 $ 10,745
Mar 15, 12 PM $ 0.000195
+6.09%
$ 10,726 $ 10,760
Mar 15, 11 AM $ 0.000184
-0.27%
$ 10,110 $ 10,664
Mar 15, 10 AM $ 0.000197
+0.00%
$ 10,841 $ 10,580
Mar 15, 9 AM $ 0.000197
-0.20%
$ 10,841 $ 10,512
Mar 15, 8 AM $ 0.000197
+0.20%
$ 10,863 $ 10,524
Mar 15, 7 AM $ 0.000197
+0.00%
$ 10,841 $ 10,421
Mar 15, 6 AM $ 0.000197
+10.11%
$ 10,841 $ 10,361
Mar 15, 5 AM $ 0.000179
+0.28%
$ 9,846 $ 10,220
Mar 15, 4 AM $ 0.000178
-4.24%
$ 9,818 $ 10,273
Mar 15, 3 AM $ 0.000186
+4.54%
$ 10,253 $ 10,235
Mar 15, 2 AM $ 0.000178
+0.22%
$ 9,807 $ 10,236
Mar 15, 1 AM $ 0.000178
-5.92%
$ 9,785 $ 10,281
Mar 15, 12 AM $ 0.000189
+0.21%
$ 10,401 $ 10,324
Mar 14, 11 PM $ 0.000189
+8.20%
$ 10,379 $ 10,290
Mar 14, 10 PM $ 0.000174
-4.07%
$ 9,593 $ 10,230
Mar 14, 9 PM $ 0.000182
-3.76%
$ 10,000 $ 10,273
Mar 14, 8 PM $ 0.000188
+0.00%
$ 10,363 $ 10,138
Mar 14, 7 PM $ 0.000188
-3.34%
$ 10,363 $ 10,122