Sator Historical Data

SAO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.000188
+0.00%
$ 10,363 $ 10,138
Mar 14, 7 PM $ 0.000188
-3.34%
$ 10,363 $ 10,122
Mar 14, 6 PM $ 0.000195
+0.00%
$ 10,720 $ 10,090
Mar 14, 5 PM $ 0.000195
+1.40%
$ 10,720 $ 10,008
Mar 14, 4 PM $ 0.000192
+0.00%
$ 10,572 $ 9,852
Mar 14, 3 PM $ 0.000192
+0.26%
$ 10,572 $ 9,811
Mar 14, 2 PM $ 0.000192
-0.26%
$ 10,544 $ 9,779
Mar 14, 1 PM $ 0.000192
+0.26%
$ 10,572 $ 9,752
Mar 14, 12 PM $ 0.000192
-0.93%
$ 10,544 $ 9,780
Mar 14, 11 AM $ 0.000193
+0.00%
$ 10,643 $ 9,823
Mar 14, 10 AM $ 0.000193
+0.00%
$ 10,643 $ 9,781
Mar 14, 9 AM $ 0.000193
-0.21%
$ 10,643 $ 9,913
Mar 14, 8 AM $ 0.000194
+0.21%
$ 10,665 $ 9,950
Mar 14, 7 AM $ 0.000193
+0.00%
$ 10,643 $ 10,104
Mar 14, 6 AM $ 0.000193
-0.21%
$ 10,643 $ 10,132
Mar 14, 5 AM $ 0.000194
+0.00%
$ 10,665 $ 10,106
Mar 14, 4 AM $ 0.000193
-0.21%
$ 10,643 $ 10,047
Mar 14, 3 AM $ 0.000194
+0.21%
$ 10,665 $ 10,089
Mar 14, 2 AM $ 0.000193
-0.97%
$ 10,643 $ 10,312
Mar 14, 1 AM $ 0.000195
-0.71%
$ 10,748 $ 10,487
Mar 14, 12 AM $ 0.000197
-0.20%
$ 10,825 $ 10,491
Mar 13, 11 PM $ 0.000197
+0.00%
$ 10,825 $ 10,542
Mar 13, 10 PM $ 0.000197
+0.00%
$ 10,825 $ 10,543
Mar 13, 9 PM $ 0.000197
+0.00%
$ 10,825 $ 10,455
Mar 13, 8 PM $ 0.000197
+0.00%
$ 10,825 $ 10,661
Mar 13, 7 PM $ 0.000197
+0.00%
$ 10,825 $ 10,668
Mar 13, 6 PM $ 0.000197
+0.51%
$ 10,825 $ 10,821
Mar 13, 5 PM $ 0.000196
+0.20%
$ 10,770 $ 10,836
Mar 13, 4 PM $ 0.000195
-0.41%
$ 10,748 $ 10,950
Mar 13, 3 PM $ 0.000196
-0.25%
$ 10,792 $ 11,035
Mar 13, 2 PM $ 0.000197
+0.31%
$ 10,819 $ 11,040
Mar 13, 1 PM $ 0.000196
-0.25%
$ 10,786 $ 11,101
Mar 13, 12 PM $ 0.000197
+0.25%
$ 10,814 $ 11,102
Mar 13, 11 AM $ 0.000196
+0.00%
$ 10,786 $ 11,023
Mar 13, 10 AM $ 0.000196
+0.00%
$ 10,786 $ 11,091
Mar 13, 9 AM $ 0.000196
+0.00%
$ 10,786 $ 10,669
Mar 13, 8 AM $ 0.000196
+1.40%
$ 10,786 $ 10,602
Mar 13, 7 AM $ 0.000193
-0.10%
$ 10,638 $ 10,882
Mar 13, 6 AM $ 0.000193
+0.00%
$ 10,621 $ 10,894
Mar 13, 5 AM $ 0.000193
+3.04%
$ 10,621 $ 10,890
Mar 13, 4 AM $ 0.000187
-6.35%
$ 10,302 $ 10,974
Mar 13, 3 AM $ 0.0002
+7.34%
$ 11,017 $ 11,957
Mar 13, 2 AM $ 0.000187
-8.53%
$ 10,264 $ 12,863
Mar 13, 1 AM $ 0.000204
-1.02%
$ 11,221 $ 12,691
Mar 13, 12 AM $ 0.000206
+5.21%
$ 11,336 $ 12,581
Mar 12, 11 PM $ 0.000196
-1.76%
$ 10,775 $ 12,643
Mar 12, 10 PM $ 0.000199
+0.00%
$ 10,940 $ 12,706
Mar 12, 9 PM $ 0.000199
+0.20%
$ 10,940 $ 12,668
Mar 12, 8 PM $ 0.000198
-0.35%
$ 10,918 $ 12,526
Mar 12, 7 PM $ 0.000199
-6.52%
$ 10,957 $ 12,546