Sator Historical Data

SAO Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.00186
+0.29%
$ 102,050 $ 1,131
May 14, 10 AM $ 0.00185
+0.00%
$ 101,758 $ 1,157
May 14, 9 AM $ 0.00185
+0.00%
$ 101,758 $ 1,141
May 14, 8 AM $ 0.00185
+0.00%
$ 101,758 $ 1,167
May 14, 7 AM $ 0.00185
+0.00%
$ 101,758 $ 1,165
May 14, 6 AM $ 0.00185
+0.00%
$ 101,758 $ 1,210
May 14, 5 AM $ 0.00185
+0.00%
$ 101,758 $ 1,234
May 14, 4 AM $ 0.00185
+0.00%
$ 101,758 $ 1,236
May 14, 3 AM $ 0.00185
+2.20%
$ 101,758 $ 1,281
May 14, 2 AM $ 0.00181
+0.00%
$ 99,564 $ 1,129
May 14, 1 AM $ 0.00181
+0.00%
$ 99,564 $ 1,122
May 14, 12 AM $ 0.00181
+0.00%
$ 99,564 $ 1,127
May 13, 11 PM $ 0.00181
+0.38%
$ 99,564 $ 1,151
May 13, 10 PM $ 0.0018
+0.00%
$ 99,190 $ 1,182
May 13, 9 PM $ 0.0018
+0.12%
$ 99,190 $ 1,182
May 13, 8 PM $ 0.0018
+0.00%
$ 99,146 $ 1,542
May 13, 7 PM $ 0.0018
-0.63%
$ 99,146 $ 1,715
May 13, 6 PM $ 0.00181
+0.20%
$ 99,778 $ 1,676
May 13, 5 PM $ 0.00181
+0.00%
$ 99,575 $ 1,675
May 13, 4 PM $ 0.00181
+0.00%
$ 99,575 $ 1,685
May 13, 3 PM $ 0.00181
+0.00%
$ 99,575 $ 1,786
May 13, 2 PM $ 0.00181
+0.57%
$ 99,575 $ 3,417
May 13, 1 PM $ 0.0018
-0.57%
$ 99,008 $ 3,425
May 13, 12 PM $ 0.00181
+0.00%
$ 99,575 $ 3,438
May 13, 11 AM $ 0.00181
+0.53%
$ 99,575 $ 3,442
May 13, 10 AM $ 0.0018
-0.36%
$ 99,052 $ 3,476
May 13, 9 AM $ 0.00181
+0.01%
$ 99,410 $ 3,474
May 13, 8 AM $ 0.00181
+0.39%
$ 99,404 $ 3,498
May 13, 7 AM $ 0.0018
+0.00%
$ 99,014 $ 3,500
May 13, 6 AM $ 0.0018
-0.02%
$ 99,014 $ 3,485
May 13, 5 AM $ 0.0018
+0.24%
$ 99,030 $ 3,477
May 13, 4 AM $ 0.0018
+0.38%
$ 98,893 $ 3,512
May 13, 3 AM $ 0.00179
-0.01%
$ 98,519 $ 3,535
May 13, 2 AM $ 0.00179
-0.22%
$ 98,524 $ 3,520
May 13, 1 AM $ 0.0018
-0.06%
$ 98,739 $ 4,270
May 13, 12 AM $ 0.0018
+0.14%
$ 98,799 $ 4,276
May 12, 11 PM $ 0.00179
+2.78%
$ 98,662 $ 4,249
May 12, 10 PM $ 0.00175
+0.00%
$ 95,988 $ 4,338
May 12, 9 PM $ 0.00175
+3.70%
$ 95,988 $ 4,361
May 12, 8 PM $ 0.00162
+0.51%
$ 89,008 $ 3,876
May 12, 7 PM $ 0.00161
+0.00%
$ 88,557 $ 4,139
May 12, 6 PM $ 0.00161
+0.00%
$ 88,557 $ 4,575
May 12, 5 PM $ 0.00161
-3.65%
$ 88,557 $ 4,579
May 12, 4 PM $ 0.00167
+0.06%
$ 91,912 $ 4,578
May 12, 3 PM $ 0.00167
-9.92%
$ 91,857 $ 4,489
May 12, 2 PM $ 0.00185
+0.00%
$ 101,978 $ 2,893
May 12, 1 PM $ 0.00185
-0.01%
$ 101,978 $ 2,897
May 12, 12 PM $ 0.00185
+0.00%
$ 101,984 $ 2,897
May 12, 11 AM $ 0.00185
+0.02%
$ 101,984 $ 2,922
May 12, 10 AM $ 0.00185
-0.13%
$ 101,962 $ 2,873