Sator Historical Data

SAO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.000217
-0.14%
$ 11,941 $ 8,845
Feb 28, 2026 $ 0.000217
-2.42%
$ 11,958 $ 9,417
Feb 27, 2026 $ 0.000214
+8.01%
$ 11,787 $ 10,263
Feb 26, 2026 $ 0.000198
+0.30%
$ 10,913 $ 8,674
Feb 25, 2026 $ 0.000198
-1.35%
$ 10,880 $ 8,716
Feb 24, 2026 $ 0.0002
+2.35%
$ 11,028 $ 8,925
Feb 23, 2026 $ 0.000196
+8.95%
$ 10,775 $ 9,074
Feb 22, 2026 $ 0.00018
+0.00%
$ 9,890 $ 9,177
Feb 21, 2026 $ 0.00018
-0.39%
$ 9,890 $ 8,802
Feb 20, 2026 $ 0.00018
-0.28%
$ 9,928 $ 8,752
Feb 19, 2026 $ 0.000181
+0.28%
$ 9,956 $ 8,568
Feb 18, 2026 $ 0.00018
+1.58%
$ 9,956 $ 8,953
Feb 17, 2026 $ 0.000178
-0.95%
$ 9,774 $ 8,886
Feb 16, 2026 $ 0.000179
+0.00%
$ 9,851 $ 8,309
Feb 15, 2026 $ 0.000179
-3.03%
$ 9,868 $ 8,775
Feb 14, 2026 $ 0.000185
-1.91%
$ 10,176 $ 9,398
Feb 13, 2026 $ 0.000189
+3.46%
$ 10,374 $ 9,759
Feb 12, 2026 $ 0.000182
+3.23%
$ 10,027 $ 10,314
Feb 11, 2026 $ 0.000177
+10.44%
$ 9,714 $ 10,783
Feb 10, 2026 $ 0.00016
-0.06%
$ 8,795 $ 8,933
Feb 9, 2026 $ 0.00016
+0.00%
$ 8,801 $ 9,003
Feb 8, 2026 $ 0.00016
+0.82%
$ 8,801 $ 9,135
Feb 7, 2026 $ 0.000158
+0.00%
$ 8,707 $ 19,764
Feb 6, 2026 $ 0.000158
+7.98%
$ 8,729 $ 18,986
Feb 5, 2026 $ 0.000147
-5.91%
$ 8,064 $ 12,328
Feb 4, 2026 $ 0.000156
+12.49%
$ 8,542 $ 13,116
Feb 3, 2026 $ 0.000138
-11.78%
$ 7,618 $ 12,987
Feb 2, 2026 $ 0.000157
+16.90%
$ 8,658 $ 12,988
Feb 1, 2026 $ 0.000134
-0.52%
$ 7,387 $ 11,588
Jan 31, 2026 $ 0.000135
-4.80%
$ 7,426 $ 11,841
Jan 30, 2026 $ 0.000142
-0.77%
$ 7,800 $ 10,394
Jan 29, 2026 $ 0.000143
+3.70%
$ 7,844 $ 11,579
Jan 28, 2026 $ 0.000138
+0.44%
$ 7,580 $ 12,085
Jan 27, 2026 $ 0.000137
-0.22%
$ 7,547 $ 11,956
Jan 26, 2026 $ 0.000137
-3.58%
$ 7,563 $ 11,863
Jan 25, 2026 $ 0.000143
+0.00%
$ 7,844 $ 11,934
Jan 24, 2026 $ 0.000143
-1.59%
$ 7,844 $ 12,355
Jan 23, 2026 $ 0.000145
+0.21%
$ 7,954 $ 12,419
Jan 22, 2026 $ 0.000145
+4.18%
$ 7,954 $ 12,456
Jan 21, 2026 $ 0.000139
-1.84%
$ 7,635 $ 12,208
Jan 20, 2026 $ 0.000141
-17.60%
$ 7,778 $ 15,047
Jan 19, 2026 $ 0.000171
+1.66%
$ 9,417 $ 16,508
Jan 18, 2026 $ 0.000168
-5.82%
$ 9,263 $ 12,582
Jan 17, 2026 $ 0.000178
+11.93%
$ 9,807 $ 12,420
Jan 16, 2026 $ 0.000159
+8.89%
$ 8,762 $ 12,264
Jan 15, 2026 $ 0.000146
-3.56%
$ 8,031 $ 12,256
Jan 14, 2026 $ 0.000152
+2.71%
$ 8,344 $ 12,429
Jan 13, 2026 $ 0.000148
+0.20%
$ 8,124 $ 13,223
Jan 12, 2026 $ 0.000164
+11.66%
$ 9,010 $ 87,528
Jan 11, 2026 $ 0.000147
-0.61%
$ 8,091 $ 12,316