Sator Historical Data

SAO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $ 0.000132
+5.60%
$ 7,261 $ 749
Jun 21, 10 AM $ 0.000125
+0.00%
$ 6,876 $ 902
Jun 21, 8 AM $ 0.000125
+0.00%
$ 6,876 $ 869
Jun 21, 7 AM $ 0.000125
+0.00%
$ 6,870 $ 849
Jun 21, 6 AM $ 0.000125
+0.00%
$ 6,870 $ 849
Jun 21, 5 AM $ 0.000125
+0.00%
$ 6,870 $ 849
Jun 21, 4 AM $ 0.000125
+0.00%
$ 6,870 $ 849
Jun 21, 12 AM $ 0.000125
+0.00%
$ 6,876 $ 816
Jun 20, 6 PM $ 0.00013
+0.00%
$ 7,156 $ 1,263
Jun 20, 5 PM $ 0.00013
+0.08%
$ 7,156 $ 1,309
Jun 20, 4 PM $ 0.00013
+0.00%
$ 7,151 $ 1,308
Jun 20, 3 PM $ 0.00013
+0.00%
$ 7,151 $ 1,308
Jun 20, 2 PM $ 0.00013
-0.08%
$ 7,151 $ 1,306
Jun 20, 1 PM $ 0.00013
+0.00%
$ 7,156 $ 1,226
Jun 20, 11 AM $ 0.000132
+0.00%
$ 7,283 $ 983
Jun 20, 10 AM $ 0.000132
+0.00%
$ 7,283 $ 902
Jun 20, 9 AM $ 0.000132
+0.00%
$ 7,283 $ 1,015
Jun 20, 8 AM $ 0.000132
+0.00%
$ 7,283 $ 1,249
Jun 20, 7 AM $ 0.000132
+0.00%
$ 7,283 $ 1,346
Jun 20, 6 AM $ 0.000132
+0.00%
$ 7,283 $ 1,403
Jun 20, 5 AM $ 0.000132
+0.00%
$ 7,283 $ 1,404
Jun 20, 4 AM $ 0.000132
-0.23%
$ 7,283 $ 1,407
Jun 20, 3 AM $ 0.000133
+0.00%
$ 7,299 $ 1,455
Jun 19, 9 PM $ 0.000111
-11.11%
$ 6,116 $ 1,751
Jun 19, 8 PM $ 0.000124
-8.55%
$ 6,821 $ 1,421
Jun 19, 7 PM $ 0.000136
+0.00%
$ 7,459 $ 1,108
Jun 19, 6 PM $ 0.000136
+0.00%
$ 7,459 $ 1,158
Jun 19, 5 PM $ 0.000136
+0.07%
$ 7,459 $ 1,158
Jun 19, 4 PM $ 0.000135
+0.00%
$ 7,453 $ 1,187
Jun 19, 3 PM $ 0.000135
+0.00%
$ 7,453 $ 1,311
Jun 19, 2 PM $ 0.000135
-0.07%
$ 7,453 $ 2,048
Jun 19, 1 PM $ 0.000136
-0.07%
$ 7,459 $ 2,133
Jun 19, 11 AM $ 0.000135
+0.00%
$ 7,453 $ 2,438
Jun 19, 10 AM $ 0.000135
-3.21%
$ 7,453 $ 2,496
Jun 19, 9 AM $ 0.00014
-2.17%
$ 7,701 $ 2,384
Jun 19, 8 AM $ 0.000143
+0.00%
$ 7,871 $ 2,156
Jun 19, 2 AM $ 0.00017
+0.00%
$ 9,351 $ 3,069
Jun 18, 8 PM $ 0.000179
+3.52%
$ 9,868 $ 5,855
Jun 18, 6 PM $ 0.000173
+0.00%
$ 9,532 $ 6,262
Jun 18, 5 PM $ 0.000168
+0.00%
$ 9,235 $ 7,138
Jun 18, 4 PM $ 0.000168
+2.63%
$ 9,235 $ 7,151
Jun 18, 3 PM $ 0.00017
+6.96%
$ 9,378 $ 7,300
Jun 18, 2 PM $ 0.000167
+0.00%
$ 9,191 $ 6,726
Jun 18, 1 PM $ 0.000169
+0.00%
$ 9,290 $ 7,632
Jun 18, 12 PM $ 0.000166
+3.56%
$ 9,114 $ 7,731
Jun 18, 11 AM $ 0.00016
-0.62%
$ 8,801 $ 8,276
Jun 18, 10 AM $ 0.000161
-5.29%
$ 8,856 $ 10,438
Jun 18, 9 AM $ 0.00017
-1.16%
$ 9,351 $ 10,916
Jun 18, 8 AM $ 0.000172
-1.15%
$ 9,461 $ 12,310
Jun 18, 7 AM $ 0.000155
+3.40%
$ 8,531 $ 21,810