Coinranking
Sator Historical Data
SAO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 30 | $ 0.000184 | +5.09% | ||
| Dec 23 | $ 0.000185 | +0.65% | ||
| Dec 16 | $ 0.000184 | -6.03% | ||
| Dec 9 | $ 0.000188 | -14.68% | ||
| Dec 2 | $ 0.000202 | +10.64% | ||
| Nov 25 | $ 0.000182 | -4.35% | ||
| Nov 18 | $ 0.000221 | +4.25% | ||
| Nov 11 | $ 0.000205 | -26.68% | ||
| Nov 4 | $ 0.000304 | -10.52% | ||
| Oct 28 | $ 0.00034 | +0.76% | ||
| Oct 21 | $ 0.00033 | -12.90% | ||
| Oct 14 | $ 0.000379 | +4.70% | ||
| Oct 7 | $ 0.000384 | -5.26% | ||
| Sep 30 | $ 0.000409 | -2.92% | ||
| Sep 23 | $ 0.00044 | -21.37% | ||
| Sep 16 | $ 0.000549 | -0.31% | ||
| Sep 9 | $ 0.00053 | +10.87% | ||
| Sep 2 | $ 0.000507 | -4.36% | ||
| Aug 26 | $ 0.00053 | +10.20% | ||
| Aug 19 | $ 0.000494 | -17.94% | ||
| Aug 12 | $ 0.000593 | -5.87% | ||
| Aug 5 | $ 0.000655 | -7.22% | ||
| Jul 29 | $ 0.000706 | -13.85% | ||
| Jul 22 | $ 0.00083 | -20.83% | ||
| Jul 15 | $ 0.000989 | -18.41% | ||
| Jul 8 | $ 0.00126 | +16.37% | ||
| Jul 1 | $ 0.00115 | +1.38% | ||
| Jun 24 | $ 0.00107 | -21.19% | ||
| Jun 17 | $ 0.00122 | -18.60% | ||
| Jun 10 | $ 0.00153 | -7.75% | ||
| Jun 3 | $ 0.00166 | -13.52% | ||
| May 27 | $ 0.00192 | +2.99% | ||
| May 20 | $ 0.00189 | -1.30% | ||
| May 13 | $ 0.00193 | +9.63% | ||
| May 6 | $ 0.00172 | -10.58% | ||
| Apr 29 | $ 0.00208 | -11.21% | ||
| Apr 22 | $ 0.00234 | -20.05% | ||
| Apr 15 | $ 0.00278 | +1.46% | ||
| Apr 8 | $ 0.00287 | -10.05% | ||
| Apr 1 | $ 0.00309 | -14.11% | ||
| Mar 25 | $ 0.00353 | -13.11% | ||
| Mar 18 | $ 0.00407 | -26.12% | ||
| Mar 11 | $ 0.00505 | +0.13% | ||
| Mar 4 | $ 0.0057 | +66.48% | ||
| Feb 26 | $ 0.00342 | +2.28% | ||
| Feb 19 | $ 0.00335 | -1.45% | ||
| Feb 12 | $ 0.0034 | +9.97% | ||
| Feb 5 | $ 0.00312 | +1.56% | ||
| Jan 29 | $ 0.00307 | -4.86% | ||
| Jan 22 | $ 0.00315 | -29.72% | ||