Sator Historical Data

SAO Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.00384
-0.78%
$ 211,201 $ 15,480
May 11, 2023 $ 0.00388
-2.85%
$ 212,900 $ 14,460
May 10, 2023 $ 0.00399
-0.37%
$ 219,118 $ 25,920
May 9, 2023 $ 0.004
-0.05%
$ 219,890 $ 13,168
May 8, 2023 $ 0.004
-2.43%
$ 219,999 $ 26,019
May 7, 2023 $ 0.0041
+1.48%
$ 225,459 $ 26,614
May 6, 2023 $ 0.00404
-0.16%
$ 222,174 $ 24,063
May 5, 2023 $ 0.00405
+0.46%
$ 222,560 $ 77,382
May 4, 2023 $ 0.00403
-3.15%
$ 221,554 $ 23,443
May 3, 2023 $ 0.00416
-2.79%
$ 228,762 $ 54,179
May 2, 2023 $ 0.00428
+31.19%
$ 235,244 $ 95,767
May 1, 2023 $ 0.00326
-0.52%
$ 179,321 $ 23,467
Apr 30, 2023 $ 0.00328
-1.60%
$ 180,253 $ 22,478
Apr 29, 2023 $ 0.00333
+0.69%
$ 183,190 $ 27,954
Apr 28, 2023 $ 0.00331
-3.63%
$ 181,933 $ 26,306
Apr 27, 2023 $ 0.00344
-2.09%
$ 188,785 $ 28,015
Apr 26, 2023 $ 0.00351
-2.20%
$ 192,825 $ 25,213
Apr 25, 2023 $ 0.00359
-0.86%
$ 197,155 $ 27,560
Apr 24, 2023 $ 0.00362
+0.96%
$ 198,874 $ 29,004
Apr 23, 2023 $ 0.00359
+1.89%
$ 197,077 $ 35,877
Apr 22, 2023 $ 0.00355
+1.30%
$ 194,881 $ 89,140
Apr 21, 2023 $ 0.0035
-6.81%
$ 192,044 $ 94,145
Apr 20, 2023 $ 0.00376
-0.48%
$ 206,312 $ 87,407
Apr 19, 2023 $ 0.00377
-2.28%
$ 207,211 $ 90,160
Apr 18, 2023 $ 0.00386
-2.50%
$ 212,020 $ 90,460
Apr 17, 2023 $ 0.00396
+1.02%
$ 217,460 $ 94,983
Apr 16, 2023 $ 0.00392
+2.49%
$ 215,239 $ 96,663
Apr 15, 2023 $ 0.00382
-1.56%
$ 210,046 $ 160,802
Apr 14, 2023 $ 0.00388
-0.68%
$ 213,316 $ 84,281
Apr 13, 2023 $ 0.00391
+0.27%
$ 214,596 $ 91,084
Apr 12, 2023 $ 0.0039
+0.74%
$ 214,207 $ 88,135
Apr 11, 2023 $ 0.00388
-0.74%
$ 212,902 $ 92,303
Apr 10, 2023 $ 0.00391
-1.52%
$ 214,864 $ 94,804
Apr 9, 2023 $ 0.00398
+3.12%
$ 218,518 $ 98,157
Apr 8, 2023 $ 0.00385
+4.69%
$ 211,276 $ 90,065
Apr 7, 2023 $ 0.00367
-3.99%
$ 201,748 $ 91,563
Apr 6, 2023 $ 0.00382
-1.50%
$ 209,944 $ 88,704
Apr 5, 2023 $ 0.00388
-2.66%
$ 212,918 $ 89,286
Apr 4, 2023 $ 0.00399
-1.45%
$ 219,280 $ 93,854
Apr 3, 2023 $ 0.00405
-4.15%
$ 222,725 $ 94,816
Apr 2, 2023 $ 0.00423
+3.46%
$ 232,365 $ 85,136
Apr 1, 2023 $ 0.00409
+4.51%
$ 224,841 $ 89,469
Mar 31, 2023 $ 0.00392
+1.83%
$ 215,411 $ 102,924
Mar 30, 2023 $ 0.00385
-1.95%
$ 211,291 $ 86,045
Mar 29, 2023 $ 0.00391
-1.46%
$ 214,564 $ 92,146
Mar 28, 2023 $ 0.00396
+1.60%
$ 217,661 $ 89,187
Mar 27, 2023 $ 0.0039
+5.31%
$ 214,216 $ 94,831
Mar 26, 2023 $ 0.0037
+1.14%
$ 203,428 $ 90,368
Mar 25, 2023 $ 0.00366
-0.28%
$ 201,240 $ 90,019
Mar 24, 2023 $ 0.00367
+5.14%
$ 201,769 $ 94,061