Sator Historical Data

SAO Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.00186
+0.25%
$ 102,094 $ 2,872
May 12, 8 AM $ 0.00185
+0.00%
$ 101,835 $ 2,794
May 12, 7 AM $ 0.00185
-0.27%
$ 101,835 $ 2,772
May 12, 6 AM $ 0.00186
+0.44%
$ 102,116 $ 2,740
May 12, 5 AM $ 0.00185
+0.37%
$ 101,670 $ 2,748
May 12, 4 AM $ 0.00184
+0.31%
$ 101,291 $ 2,709
May 12, 3 AM $ 0.00184
+0.03%
$ 100,983 $ 2,664
May 12, 2 AM $ 0.00184
-1.06%
$ 100,950 $ 2,674
May 12, 1 AM $ 0.00185
-0.02%
$ 102,033 $ 1,936
May 12, 12 AM $ 0.00186
-0.20%
$ 102,050 $ 1,933
May 11, 11 PM $ 0.00186
+0.45%
$ 102,050 $ 1,925
May 11, 10 PM $ 0.00185
-0.27%
$ 101,593 $ 1,761
May 11, 9 PM $ 0.00185
+0.00%
$ 101,868 $ 1,728
May 11, 8 PM $ 0.00185
-0.24%
$ 101,868 $ 1,719
May 11, 7 PM $ 0.00185
+0.00%
$ 101,615 $ 1,726
May 11, 6 PM $ 0.00185
+0.00%
$ 101,615 $ 2,132
May 11, 5 PM $ 0.00185
+0.00%
$ 101,615 $ 2,152
May 11, 4 PM $ 0.00185
+0.00%
$ 101,615 $ 2,341
May 11, 3 PM $ 0.00185
+0.00%
$ 101,615 $ 2,394
May 11, 2 PM $ 0.00185
+0.00%
$ 101,615 $ 2,358
May 11, 1 PM $ 0.00185
+0.00%
$ 101,615 $ 2,400
May 11, 12 PM $ 0.00185
+0.00%
$ 101,615 $ 2,587
May 11, 11 AM $ 0.00185
+0.00%
$ 101,615 $ 2,844
May 11, 10 AM $ 0.00185
+0.00%
$ 101,615 $ 2,949
May 11, 9 AM $ 0.00185
-0.01%
$ 101,615 $ 3,084
May 11, 8 AM $ 0.00185
+2.08%
$ 101,626 $ 3,145
May 11, 7 AM $ 0.00182
-1.21%
$ 100,108 $ 4,184
May 11, 6 AM $ 0.00184
+0.00%
$ 101,329 $ 4,188
May 11, 5 AM $ 0.00184
+0.00%
$ 101,329 $ 4,220
May 11, 4 AM $ 0.00184
+0.00%
$ 101,329 $ 4,212
May 11, 3 AM $ 0.00184
+0.00%
$ 101,329 $ 4,212
May 11, 2 AM $ 0.00184
+0.00%
$ 101,329 $ 4,237
May 11, 1 AM $ 0.00184
+0.00%
$ 101,329 $ 4,389
May 11, 12 AM $ 0.00184
-0.01%
$ 101,329 $ 4,549
May 10, 11 PM $ 0.00184
+0.00%
$ 101,335 $ 4,540
May 10, 10 PM $ 0.00184
+0.00%
$ 101,335 $ 4,544
May 10, 9 PM $ 0.00184
-0.45%
$ 101,335 $ 4,555
May 10, 8 PM $ 0.00185
+4.72%
$ 101,797 $ 4,548
May 10, 7 PM $ 0.00177
+13.94%
$ 97,204 $ 3,924
May 10, 6 PM $ 0.00155
-2.39%
$ 85,312 $ 3,446
May 10, 5 PM $ 0.00159
-3.81%
$ 87,402 $ 3,427
May 10, 4 PM $ 0.00165
-2.40%
$ 90,862 $ 3,223
May 10, 3 PM $ 0.00169
-1.95%
$ 93,095 $ 3,179
May 10, 2 PM $ 0.00172
-1.41%
$ 94,360 $ 3,199
May 10, 1 PM $ 0.00178
+0.00%
$ 97,996 $ 2,974
May 10, 12 PM $ 0.00178
-3.65%
$ 97,996 $ 3,019
May 10, 11 AM $ 0.00185
-0.38%
$ 101,703 $ 2,777
May 10, 10 AM $ 0.00186
+0.07%
$ 102,094 $ 2,681
May 10, 9 AM $ 0.00185
-0.04%
$ 102,022 $ 2,581
May 10, 8 AM $ 0.00186
+7.10%
$ 102,061 $ 2,555