Sator Historical Data

SAO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.0035
+5.02%
$ 192,072 $ 88,368
Mar 22, 2023 $ 0.00333
-1.48%
$ 182,709 $ 94,762
Mar 21, 2023 $ 0.00338
+0.69%
$ 185,522 $ 90,921
Mar 20, 2023 $ 0.00336
-1.36%
$ 184,333 $ 91,884
Mar 19, 2023 $ 0.00342
-2.31%
$ 188,087 $ 85,222
Mar 18, 2023 $ 0.00349
+1.06%
$ 191,732 $ 90,521
Mar 17, 2023 $ 0.00346
+1.39%
$ 189,987 $ 88,613
Mar 16, 2023 $ 0.00342
-2.28%
$ 187,771 $ 89,224
Mar 15, 2023 $ 0.0035
-0.60%
$ 192,529 $ 89,108
Mar 14, 2023 $ 0.00352
+0.65%
$ 193,536 $ 86,533
Mar 13, 2023 $ 0.0035
+0.14%
$ 192,067 $ 94,857
Mar 12, 2023 $ 0.00349
+7.93%
$ 191,522 $ 94,250
Mar 11, 2023 $ 0.00323
-4.27%
$ 177,533 $ 94,889
Mar 10, 2023 $ 0.00339
-1.72%
$ 186,110 $ 92,020
Mar 9, 2023 $ 0.00345
-0.87%
$ 189,344 $ 85,680
Mar 8, 2023 $ 0.00349
-2.70%
$ 191,551 $ 91,692
Mar 7, 2023 $ 0.00358
-2.91%
$ 196,688 $ 87,600
Mar 6, 2023 $ 0.00368
-0.35%
$ 202,401 $ 88,955
Mar 5, 2023 $ 0.00368
-6.81%
$ 202,220 $ 89,480
Mar 4, 2023 $ 0.00394
+7.73%
$ 216,433 $ 86,001
Mar 3, 2023 $ 0.00366
-2.35%
$ 201,179 $ 87,624
Mar 2, 2023 $ 0.00375
-0.74%
$ 206,115 $ 84,688
Mar 1, 2023 $ 0.00378
-0.63%
$ 207,584 $ 85,566
Feb 28, 2023 $ 0.00381
+3.82%
$ 209,367 $ 81,026
Feb 27, 2023 $ 0.00368
-3.68%
$ 202,079 $ 71,973
Feb 26, 2023 $ 0.00382
-1.16%
$ 209,713 $ 65,068
Feb 25, 2023 $ 0.00387
+2.55%
$ 212,472 $ 73,753
Feb 24, 2023 $ 0.00377
+3.69%
$ 207,147 $ 74,295
Feb 23, 2023 $ 0.00364
-7.18%
$ 199,895 $ 90,600
Feb 22, 2023 $ 0.00391
-0.56%
$ 215,012 $ 50,492
Feb 21, 2023 $ 0.00394
-0.66%
$ 216,241 $ 32,791
Feb 20, 2023 $ 0.00396
-1.10%
$ 217,705 $ 15,269
Feb 19, 2023 $ 0.00401
-3.25%
$ 220,130 $ 32,535
Feb 18, 2023 $ 0.00414
+5.95%
$ 227,523 $ 33,472
Feb 17, 2023 $ 0.00391
-4.55%
$ 214,737 $ 54,033
Feb 16, 2023 $ 0.00409
+16.99%
$ 224,934 $ 94,314
Feb 15, 2023 $ 0.0035
+5.63%
$ 192,255 $ 30,157
Feb 14, 2023 $ 0.00331
+0.21%
$ 182,005 $ 31,907
Feb 13, 2023 $ 0.00331
-1.51%
$ 181,585 $ 29,314
Feb 12, 2023 $ 0.00336
-0.12%
$ 184,536 $ 35,943
Feb 11, 2023 $ 0.00336
-14.96%
$ 184,705 $ 66,697
Feb 10, 2023 $ 0.00396
+5.86%
$ 217,509 $ 33,656
Feb 9, 2023 $ 0.00374
+15.44%
$ 205,609 $ 145,709
Feb 8, 2023 $ 0.00324
+4.60%
$ 178,122 $ 35,585
Feb 7, 2023 $ 0.0031
+2.70%
$ 170,279 $ 29,529
Feb 6, 2023 $ 0.00304
+3.19%
$ 167,018 $ 25,467
Feb 5, 2023 $ 0.00295
-3.43%
$ 161,832 $ 17,979
Feb 4, 2023 $ 0.00307
+0.75%
$ 168,413 $ 30,550
Feb 3, 2023 $ 0.00304
-0.78%
$ 167,164 $ 38,371
Feb 2, 2023 $ 0.00309
+2.80%
$ 169,953 $ 37,083