Sator Historical Data

SAO Page 22
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.00301
+2.61%
$ 165,341 $ 31,038
Jan 31, 2023 $ 0.00293
-2.24%
$ 161,081 $ 50,699
Jan 30, 2023 $ 0.003
-2.36%
$ 164,768 $ 34,307
Jan 29, 2023 $ 0.00307
+6.19%
$ 168,736 $ 39,039
Jan 28, 2023 $ 0.00289
-1.99%
$ 158,899 $ 27,375
Jan 27, 2023 $ 0.00295
-12.88%
$ 162,145 $ 93,465
Jan 26, 2023 $ 0.00339
-0.33%
$ 186,060 $ 40,671
Jan 25, 2023 $ 0.0034
-18.61%
$ 186,552 $ 60,694
Jan 24, 2023 $ 0.00417
+20.77%
$ 229,324 $ 58,192
Jan 23, 2023 $ 0.00345
-6.07%
$ 189,820 $ 39,049
Jan 22, 2023 $ 0.00368
+11.51%
$ 202,007 $ 72,696
Jan 21, 2023 $ 0.0033
-11.37%
$ 181,248 $ 90,588
Jan 20, 2023 $ 0.00372
+56.13%
$ 204,483 $ 656,626
Jan 19, 2023 $ 0.00238
-3.56%
$ 130,947 $ 30,653
Jan 18, 2023 $ 0.00247
-3.94%
$ 135,785 $ 37,366
Jan 17, 2023 $ 0.00257
-0.83%
$ 141,362 $ 30,202
Jan 16, 2023 $ 0.00259
-0.73%
$ 142,552 $ 29,959
Jan 15, 2023 $ 0.00261
+1.36%
$ 143,590 $ 35,188
Jan 14, 2023 $ 0.00258
-0.66%
$ 141,661 $ 25,972
Jan 13, 2023 $ 0.0026
-0.93%
$ 142,589 $ 20,520
Jan 12, 2023 $ 0.00262
-0.57%
$ 143,878 $ 216,197
Jan 11, 2023 $ 0.00264
+0.51%
$ 144,851 $ 620,707
Jan 10, 2023 $ 0.00264
+4.95%
$ 144,821 $ 609,398
Jan 9, 2023 $ 0.00251
-1.00%
$ 137,796 $ 618,652
Jan 8, 2023 $ 0.00253
+0.44%
$ 139,007 $ 614,637
Jan 7, 2023 $ 0.00251
-0.21%
$ 138,020 $ 616,240
Jan 6, 2023 $ 0.00252
-5.57%
$ 138,501 $ 617,974
Jan 5, 2023 $ 0.0027
-5.17%
$ 148,467 $ 606,373
Jan 4, 2023 $ 0.00276
-3.44%
$ 151,799 $ 605,713
Jan 3, 2023 $ 0.00287
+5.93%
$ 157,692 $ 616,602
Jan 2, 2023 $ 0.00273
-2.26%
$ 150,084 $ 579,297
Jan 1, 2023 $ 0.00281
-0.39%
$ 154,198 $ 523,356
Dec 31, 2022 $ 0.00279
+3.51%
$ 153,152 $ 460,163
Dec 30, 2022 $ 0.00268
-2.01%
$ 147,311 $ 555,436
Dec 29, 2022 $ 0.00273
+1.36%
$ 149,882 $ 602,854
Dec 28, 2022 $ 0.00269
-9.69%
$ 147,687 $ 574,380
Dec 27, 2022 $ 0.00297
+1.83%
$ 163,285 $ 587,946
Dec 26, 2022 $ 0.00286
+0.60%
$ 157,150 $ 610,040
Dec 25, 2022 $ 0.00284
-4.20%
$ 155,980 $ 597,038
Dec 24, 2022 $ 0.00297
-3.67%
$ 163,053 $ 603,615
Dec 23, 2022 $ 0.00307
-2.15%
$ 168,781 $ 615,892
Dec 22, 2022 $ 0.00314
+10.12%
$ 172,264 $ 619,720
Dec 21, 2022 $ 0.0031
+0.67%
$ 170,279 $ 603,872
Dec 20, 2022 $ 0.00309
-0.27%
$ 169,519 $ 602,407
Dec 19, 2022 $ 0.00309
+2.37%
$ 169,848 $ 585,672
Dec 18, 2022 $ 0.00302
-5.25%
$ 165,906 $ 618,466
Dec 17, 2022 $ 0.0032
-1.40%
$ 175,586 $ 621,724
Dec 16, 2022 $ 0.0032
-4.66%
$ 176,065 $ 623,607
Dec 15, 2022 $ 0.00339
+1.72%
$ 186,450 $ 619,382
Dec 14, 2022 $ 0.00334
+2.52%
$ 183,551 $ 611,483