Sator Historical Data

SAO Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.00135
+4.18%
$ 74,097 $ 1,825
May 8, 4 AM $ 0.00129
+0.00%
$ 71,121 $ 1,691
May 8, 3 AM $ 0.00129
-1.64%
$ 71,121 $ 1,691
May 8, 2 AM $ 0.00131
+0.00%
$ 72,309 $ 1,657
May 8, 1 AM $ 0.00131
+0.00%
$ 72,309 $ 1,675
May 8, 12 AM $ 0.00131
+0.00%
$ 72,309 $ 2,353
May 7, 11 PM $ 0.00131
+0.00%
$ 72,309 $ 2,365
May 7, 10 PM $ 0.00131
+0.00%
$ 72,309 $ 2,377
May 7, 9 PM $ 0.00131
+0.01%
$ 72,309 $ 2,357
May 7, 8 PM $ 0.00131
+0.02%
$ 72,303 $ 2,271
May 7, 7 PM $ 0.00131
-0.45%
$ 72,292 $ 2,218
May 7, 6 PM $ 0.00132
+0.00%
$ 72,622 $ 2,173
May 7, 5 PM $ 0.00132
-0.14%
$ 72,622 $ 2,114
May 7, 4 PM $ 0.00132
+0.00%
$ 72,721 $ 2,044
May 7, 3 PM $ 0.00132
+0.00%
$ 72,721 $ 1,971
May 7, 2 PM $ 0.00132
+0.00%
$ 72,721 $ 1,932
May 7, 1 PM $ 0.00132
+0.14%
$ 72,721 $ 2,166
May 7, 12 PM $ 0.00132
+0.00%
$ 72,622 $ 1,958
May 7, 11 AM $ 0.00132
-0.14%
$ 72,622 $ 1,958
May 7, 10 AM $ 0.00132
-0.22%
$ 72,721 $ 1,950
May 7, 9 AM $ 0.00132
+0.00%
$ 72,881 $ 1,746
May 7, 8 AM $ 0.00132
+0.00%
$ 72,881 $ 1,750
May 7, 7 AM $ 0.00132
+0.00%
$ 72,881 $ 1,746
May 7, 6 AM $ 0.00132
+0.00%
$ 72,881 $ 1,743
May 7, 5 AM $ 0.00132
-0.01%
$ 72,881 $ 1,734
May 7, 4 AM $ 0.00133
+0.00%
$ 72,886 $ 2,027
May 7, 3 AM $ 0.00133
-0.01%
$ 72,886 $ 2,016
May 7, 2 AM $ 0.00133
-0.01%
$ 72,892 $ 2,011
May 7, 1 AM $ 0.00133
+12.12%
$ 72,897 $ 1,988
May 7, 12 AM $ 0.00118
+0.00%
$ 65,015 $ 1,323
May 6, 11 PM $ 0.00118
+0.00%
$ 65,015 $ 1,303
May 6, 10 PM $ 0.00118
+0.00%
$ 65,015 $ 1,303
May 6, 9 PM $ 0.00118
-0.17%
$ 65,015 $ 1,325
May 6, 8 PM $ 0.00118
+0.00%
$ 65,125 $ 1,392
May 6, 7 PM $ 0.00118
+0.00%
$ 65,125 $ 1,392
May 6, 6 PM $ 0.00118
+0.00%
$ 65,125 $ 1,380
May 6, 5 PM $ 0.00118
+0.00%
$ 65,125 $ 1,396
May 6, 4 PM $ 0.00118
+0.00%
$ 65,125 $ 1,435
May 6, 3 PM $ 0.00118
+0.00%
$ 65,125 $ 1,479
May 6, 2 PM $ 0.00118
-3.90%
$ 65,125 $ 1,655
May 6, 1 PM $ 0.00123
+0.00%
$ 67,766 $ 2,027
May 6, 12 PM $ 0.00123
+0.00%
$ 67,766 $ 3,377
May 6, 11 AM $ 0.00123
+0.00%
$ 67,766 $ 3,383
May 6, 10 AM $ 0.00123
+0.00%
$ 67,766 $ 3,375
May 6, 9 AM $ 0.00123
-0.18%
$ 67,766 $ 3,431
May 6, 8 AM $ 0.00123
+0.00%
$ 67,887 $ 3,451
May 6, 5 AM $ 0.00115
+0.21%
$ 63,492 $ 3,236
May 6, 4 AM $ 0.00115
+0.00%
$ 63,360 $ 3,236
May 6, 3 AM $ 0.00115
+0.00%
$ 63,360 $ 3,244
May 6, 2 AM $ 0.00115
+0.00%
$ 63,360 $ 3,270