Sator Historical Data

SAO Page 23
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $ 0.00334
+2.52%
$ 183,551 $ 611,483
Dec 13, 2022 $ 0.00326
+3.00%
$ 178,924 $ 579,487
Dec 12, 2022 $ 0.00316
+1.76%
$ 173,724 $ 487,145
Dec 11, 2022 $ 0.0031
-4.70%
$ 170,492 $ 265,783
Dec 10, 2022 $ 0.00326
+4.96%
$ 179,115 $ 258,051
Dec 9, 2022 $ 0.00311
-4.31%
$ 170,706 $ 260,923
Dec 8, 2022 $ 0.00324
+4.78%
$ 178,075 $ 224,405
Dec 7, 2022 $ 0.0031
-6.44%
$ 170,260 $ 263,978
Dec 6, 2022 $ 0.00331
-3.09%
$ 181,739 $ 274,804
Dec 5, 2022 $ 0.0034
+0.23%
$ 186,885 $ 185,675
Dec 4, 2022 $ 0.00339
+0.19%
$ 186,388 $ 247,381
Dec 3, 2022 $ 0.00338
+2.78%
$ 185,920 $ 191,351
Dec 2, 2022 $ 0.00329
-0.75%
$ 180,935 $ 215,350
Dec 1, 2022 $ 0.00332
-1.77%
$ 182,498 $ 211,751
Nov 30, 2022 $ 0.00338
+9.40%
$ 185,914 $ 403,864
Nov 29, 2022 $ 0.0031
-0.11%
$ 170,513 $ 1.18 million
Nov 28, 2022 $ 0.00311
+0.08%
$ 170,834 $ 844,190
Nov 27, 2022 $ 0.00311
+2.31%
$ 171,054 $ 973,567
Nov 26, 2022 $ 0.00304
+4.26%
$ 166,902 $ 695,697
Nov 25, 2022 $ 0.00289
-1.17%
$ 158,948 $ 1.16 million
Nov 24, 2022 $ 0.003
+4.18%
$ 164,937 $ 1.06 million
Nov 23, 2022 $ 0.00288
-3.00%
$ 158,401 $ 999,537
Nov 22, 2022 $ 0.00298
-2.92%
$ 163,427 $ 1.17 million
Nov 21, 2022 $ 0.00307
-4.72%
$ 168,364 $ 1.25 million
Nov 20, 2022 $ 0.00322
+3.51%
$ 176,896 $ 1.13 million
Nov 19, 2022 $ 0.00311
-3.56%
$ 170,899 $ 1.19 million
Nov 18, 2022 $ 0.00326
-2.25%
$ 178,817 $ 1.06 million
Nov 17, 2022 $ 0.00333
-2.76%
$ 182,989 $ 1.24 million
Nov 16, 2022 $ 0.00342
+3.24%
$ 188,111 $ 1.2 million
Nov 15, 2022 $ 0.00332
+1.77%
$ 182,087 $ 1.23 million
Nov 14, 2022 $ 0.00326
-1.45%
$ 178,780 $ 1.24 million
Nov 13, 2022 $ 0.00331
-3.25%
$ 181,997 $ 1.19 million
Nov 12, 2022 $ 0.00343
+2.57%
$ 188,255 $ 1.05 million
Nov 11, 2022 $ 0.00334
-11.15%
$ 183,639 $ 1.2 million
Nov 10, 2022 $ 0.00377
-14.66%
$ 206,820 $ 1.33 million
Nov 9, 2022 $ 0.00445
+0.85%
$ 244,375 $ 1.26 million
Nov 8, 2022 $ 0.00438
-1.98%
$ 240,537 $ 1.17 million
Nov 7, 2022 $ 0.00447
-2.73%
$ 245,642 $ 1.22 million
Nov 6, 2022 $ 0.0046
-3.19%
$ 252,601 $ 1.21 million
Nov 5, 2022 $ 0.00475
-8.33%
$ 261,175 $ 1.35 million
Nov 4, 2022 $ 0.00519
+8.43%
$ 284,920 $ 1.3 million
Nov 3, 2022 $ 0.00478
-10.80%
$ 262,478 $ 1.34 million
Nov 2, 2022 $ 0.00543
+3.93%
$ 298,331 $ 1.38 million
Nov 1, 2022 $ 0.00521
+2.98%
$ 286,285 $ 1.4 million
Oct 31, 2022 $ 0.00503
+14.62%
$ 276,151 $ 1.38 million
Oct 30, 2022 $ 0.00438
+1.71%
$ 240,665 $ 1.27 million
Oct 29, 2022 $ 0.0043
+0.00%
$ 236,464 $ 1.04 million
Oct 28, 2022 $ 0.0043
-2.84%
$ 236,382 $ 1.23 million
Oct 27, 2022 $ 0.00445
+3.34%
$ 244,303 $ 1.3 million
Oct 26, 2022 $ 0.0043
+4.97%
$ 236,178 $ 1.05 million