Sator Historical Data

SAO Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.00114
-0.31%
$ 62,502 $ 3,146
May 3, 10 PM $ 0.00114
+0.23%
$ 62,694 $ 3,196
May 3, 9 PM $ 0.00114
+0.00%
$ 62,551 $ 3,734
May 3, 8 PM $ 0.00114
+0.00%
$ 62,551 $ 3,730
May 3, 7 PM $ 0.00114
+0.00%
$ 62,551 $ 3,694
May 3, 6 PM $ 0.00114
-0.01%
$ 62,551 $ 3,692
May 3, 5 PM $ 0.00114
-0.24%
$ 62,557 $ 3,586
May 3, 4 PM $ 0.00114
+0.22%
$ 62,705 $ 3,538
May 3, 3 PM $ 0.00114
-0.01%
$ 62,568 $ 3,497
May 3, 2 PM $ 0.00114
+0.00%
$ 62,573 $ 3,478
May 3, 1 PM $ 0.00114
+0.00%
$ 62,573 $ 3,482
May 3, 12 PM $ 0.00114
+0.23%
$ 62,573 $ 3,365
May 3, 11 AM $ 0.00113
+8.78%
$ 62,430 $ 3,067
May 3, 10 AM $ 0.00104
+0.00%
$ 57,392 $ 1,717
May 3, 9 AM $ 0.00104
-0.25%
$ 57,392 $ 1,801
May 3, 8 AM $ 0.00105
+0.00%
$ 57,535 $ 1,817
May 3, 7 AM $ 0.00105
+0.00%
$ 57,535 $ 1,808
May 3, 6 AM $ 0.00105
+0.00%
$ 57,535 $ 1,817
May 3, 5 AM $ 0.00105
-0.01%
$ 57,535 $ 1,809
May 3, 4 AM $ 0.00105
-0.11%
$ 57,540 $ 1,730
May 3, 3 AM $ 0.00105
+0.00%
$ 57,601 $ 1,712
May 3, 2 AM $ 0.00105
+0.12%
$ 57,601 $ 1,681
May 3, 1 AM $ 0.00105
-0.23%
$ 57,529 $ 1,690
May 3, 12 AM $ 0.00105
-0.04%
$ 57,661 $ 1,659
May 2, 11 PM $ 0.00105
-0.82%
$ 57,683 $ 1,724
May 2, 10 PM $ 0.00106
+6.40%
$ 58,162 $ 1,692
May 2, 9 PM $ 0.000994
+0.00%
$ 54,663 $ 1,136
May 2, 8 PM $ 0.000994
-0.30%
$ 54,663 $ 1,138
May 2, 7 PM $ 0.000997
+0.30%
$ 54,828 $ 1,173
May 2, 6 PM $ 0.000994
+0.00%
$ 54,663 $ 1,168
May 2, 5 PM $ 0.000994
-0.20%
$ 54,663 $ 1,192
May 2, 4 PM $ 0.000996
+0.18%
$ 54,773 $ 1,213
May 2, 3 PM $ 0.000994
+0.00%
$ 54,674 $ 1,263
May 2, 2 PM $ 0.000994
+0.00%
$ 54,674 $ 1,286
May 2, 1 PM $ 0.000994
+0.00%
$ 54,674 $ 1,287
May 2, 12 PM $ 0.000994
+0.00%
$ 54,674 $ 1,303
May 2, 11 AM $ 0.000994
+0.27%
$ 54,674 $ 1,311
May 2, 10 AM $ 0.000991
-0.50%
$ 54,526 $ 1,251
May 2, 9 AM $ 0.000996
+0.00%
$ 54,801 $ 1,183
May 2, 8 AM $ 0.000996
+0.00%
$ 54,801 $ 1,231
May 2, 7 AM $ 0.000996
+0.00%
$ 54,801 $ 1,230
May 2, 6 AM $ 0.000996
+0.00%
$ 54,801 $ 1,230
May 2, 5 AM $ 0.000996
+0.00%
$ 54,801 $ 1,238
May 2, 4 AM $ 0.000996
+0.01%
$ 54,801 $ 1,311
May 2, 3 AM $ 0.000994
-0.24%
$ 54,685 $ 1,315
May 2, 2 AM $ 0.000997
+0.00%
$ 54,817 $ 1,315
May 2, 1 AM $ 0.000997
+0.00%
$ 54,817 $ 1,306
May 2, 12 AM $ 0.000997
+0.73%
$ 54,817 $ 1,279
May 1, 11 PM $ 0.000989
-0.38%
$ 54,421 $ 1,257
May 1, 10 PM $ 0.000993
+0.00%
$ 54,630 $ 1,289