Sator Historical Data

SAO Page 25
Download
Date Close Price change Market cap Trading volume
Sep 5, 2022 $ 0.0061
-8.30%
$ 209,637 $ 2.2 million
Sep 4, 2022 $ 0.00665
-9.85%
$ 228,605 $ 2 million
Sep 3, 2022 $ 0.00737
-0.44%
$ 253,579 $ 2.11 million
Sep 2, 2022 $ 0.00741
-7.76%
$ 254,697 $ 2.07 million
Sep 1, 2022 $ 0.00803
-7.91%
$ 276,113 $ 2.07 million
Aug 31, 2022 $ 0.00872
+4.48%
$ 299,826 $ 1.77 million
Aug 30, 2022 $ 0.00834
-3.24%
$ 286,969 $ 1.6 million
Aug 29, 2022 $ 0.00862
+1.29%
$ 296,587 $ 1.01 million
Aug 28, 2022 $ 0.00851
+3.40%
$ 292,814 $ 1.99 million
Aug 27, 2022 $ 0.00823
-2.44%
$ 283,184 $ 1.78 million
Aug 26, 2022 $ 0.00844
-0.63%
$ -- $ 2.03 million
Download