Sator Historical Data

SAO Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.000993
-0.22%
$ 54,630 $ 1,282
May 1, 8 PM $ 0.000995
+0.00%
$ 54,751 $ 1,330
May 1, 7 PM $ 0.000995
-0.05%
$ 54,751 $ 1,334
May 1, 6 PM $ 0.000996
+0.00%
$ 54,779 $ 1,338
May 1, 5 PM $ 0.000996
+0.00%
$ 54,779 $ 1,362
May 1, 4 PM $ 0.000996
+0.00%
$ 54,779 $ 1,361
May 1, 3 PM $ 0.000996
+0.25%
$ 54,779 $ 1,378
May 1, 2 PM $ 0.000993
+0.00%
$ 54,641 $ 1,388
May 1, 1 PM $ 0.000993
+0.00%
$ 54,641 $ 1,389
May 1, 12 PM $ 0.000993
-0.25%
$ 54,641 $ 1,512
May 1, 11 AM $ 0.000996
-0.13%
$ 54,779 $ 1,496
May 1, 10 AM $ 0.000997
+0.00%
$ 54,850 $ 2,040
May 1, 9 AM $ 0.000997
+0.00%
$ 54,850 $ 2,028
May 1, 8 AM $ 0.000997
+0.13%
$ 54,850 $ 2,169
May 1, 7 AM $ 0.000996
+0.00%
$ 54,779 $ 2,178
May 1, 6 AM $ 0.000996
+0.00%
$ 54,779 $ 2,213
May 1, 5 AM $ 0.000996
+0.14%
$ 54,779 $ 2,223
May 1, 4 AM $ 0.000994
+0.09%
$ 54,702 $ 2,212
May 1, 3 AM $ 0.000994
+0.00%
$ 54,652 $ 2,195
May 1, 2 AM $ 0.000994
+0.00%
$ 54,652 $ 2,188
May 1, 1 AM $ 0.000994
-0.40%
$ 54,652 $ 2,200
May 1, 12 AM $ 0.000998
-0.02%
$ 54,872 $ 2,630
Apr 30, 11 PM $ 0.000998
+0.85%
$ 54,883 $ 2,632
Apr 30, 10 PM $ 0.000989
+0.00%
$ 54,421 $ 2,591
Apr 30, 9 PM $ 0.000989
-0.41%
$ 54,421 $ 2,622
Apr 30, 8 PM $ 0.000993
+0.00%
$ 54,647 $ 2,580
Apr 30, 7 PM $ 0.000993
-0.14%
$ 54,647 $ 2,573
Apr 30, 6 PM $ 0.000995
+0.00%
$ 54,724 $ 2,573
Apr 30, 5 PM $ 0.000995
+0.18%
$ 54,724 $ 2,565
Apr 30, 4 PM $ 0.000993
+0.00%
$ 54,625 $ 2,542
Apr 30, 3 PM $ 0.000993
-0.31%
$ 54,625 $ 2,500
Apr 30, 2 PM $ 0.000996
+0.00%
$ 54,795 $ 2,463
Apr 30, 1 PM $ 0.000996
+0.00%
$ 54,795 $ 2,442
Apr 30, 12 PM $ 0.000996
+0.00%
$ 54,795 $ 2,315
Apr 30, 11 AM $ 0.000996
+5.18%
$ 54,795 $ 2,327
Apr 30, 10 AM $ 0.000947
-3.55%
$ 52,095 $ 1,796
Apr 30, 9 AM $ 0.000982
-1.50%
$ 54,014 $ 1,808
Apr 30, 8 AM $ 0.000997
+0.00%
$ 54,839 $ 1,613
Apr 30, 7 AM $ 0.000997
-0.03%
$ 54,839 $ 1,597
Apr 30, 6 AM $ 0.000997
+0.00%
$ 54,856 $ 1,579
Apr 30, 5 AM $ 0.000997
-0.06%
$ 54,856 $ 1,553
Apr 30, 4 AM $ 0.000998
+0.00%
$ 54,889 $ 1,533
Apr 30, 3 AM $ 0.000998
+0.00%
$ 54,889 $ 1,542
Apr 30, 2 AM $ 0.000998
-0.01%
$ 54,889 $ 1,545
Apr 30, 1 AM $ 0.000998
+2.84%
$ 54,894 $ 1,524
Apr 30, 12 AM $ 0.00097
+0.00%
$ 53,376 $ 1,118
Apr 29, 11 PM $ 0.00097
+0.00%
$ 53,376 $ 1,120
Apr 29, 10 PM $ 0.00097
-0.68%
$ 53,376 $ 1,149
Apr 29, 9 PM $ 0.000977
+0.00%
$ 53,739 $ 1,213
Apr 29, 8 PM $ 0.000977
+0.00%
$ 53,739 $ 1,202