Sator Historical Data

SAO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.000977
-0.51%
$ 53,739 $ 1,192
Apr 29, 6 PM $ 0.000982
+0.00%
$ 54,014 $ 1,179
Apr 29, 5 PM $ 0.000982
+0.00%
$ 54,014 $ 1,167
Apr 29, 4 PM $ 0.000982
-0.21%
$ 54,014 $ 1,137
Apr 29, 3 PM $ 0.000984
+0.21%
$ 54,130 $ 1,139
Apr 29, 2 PM $ 0.000982
+0.00%
$ 54,014 $ 1,174
Apr 29, 1 PM $ 0.000982
+0.00%
$ 54,014 $ 1,194
Apr 29, 12 PM $ 0.000982
-0.01%
$ 54,014 $ 1,195
Apr 29, 11 AM $ 0.000982
+0.00%
$ 54,020 $ 1,192
Apr 29, 10 AM $ 0.000982
+0.42%
$ 54,020 $ 1,184
Apr 29, 9 AM $ 0.000978
-0.20%
$ 53,794 $ 1,172
Apr 29, 8 AM $ 0.00098
-0.21%
$ 53,904 $ 1,170
Apr 29, 7 AM $ 0.000982
+0.00%
$ 54,020 $ 1,364
Apr 29, 6 AM $ 0.000982
+0.00%
$ 54,020 $ 1,368
Apr 29, 5 AM $ 0.000982
+0.00%
$ 54,020 $ 1,385
Apr 29, 4 AM $ 0.000982
+0.00%
$ 54,020 $ 1,375
Apr 29, 3 AM $ 0.000982
+0.00%
$ 54,020 $ 1,390
Apr 29, 2 AM $ 0.000982
+0.00%
$ 54,020 $ 1,398
Apr 29, 1 AM $ 0.000982
+0.00%
$ 54,020 $ 1,415
Apr 29, 12 AM $ 0.000982
+0.00%
$ 54,020 $ 1,441
Apr 28, 11 PM $ 0.000982
-0.25%
$ 54,020 $ 1,445
Apr 28, 10 PM $ 0.000985
-0.06%
$ 54,157 $ 1,435
Apr 28, 9 PM $ 0.000985
-0.22%
$ 54,190 $ 1,353
Apr 28, 8 PM $ 0.000987
-0.06%
$ 54,311 $ 1,395
Apr 28, 7 PM $ 0.000988
+0.00%
$ 54,344 $ 1,473
Apr 28, 6 PM $ 0.000988
+0.84%
$ 54,344 $ 1,545
Apr 28, 5 PM $ 0.00098
+0.00%
$ 53,893 $ 1,593
Apr 28, 4 PM $ 0.00098
+0.00%
$ 53,893 $ 2,275
Apr 28, 3 PM $ 0.00098
+0.00%
$ 53,893 $ 2,294
Apr 28, 2 PM $ 0.00098
-1.23%
$ 53,893 $ 2,298
Apr 28, 1 PM $ 0.000992
-0.59%
$ 54,564 $ 2,293
Apr 28, 12 PM $ 0.000998
-0.01%
$ 54,889 $ 2,317
Apr 28, 11 AM $ 0.000998
+0.00%
$ 54,894 $ 2,316
Apr 28, 10 AM $ 0.000998
+0.00%
$ 54,894 $ 2,344
Apr 28, 9 AM $ 0.000998
+0.00%
$ 54,894 $ 2,366
Apr 28, 8 AM $ 0.000998
+1.40%
$ 54,894 $ 2,382
Apr 28, 7 AM $ 0.000984
-1.18%
$ 54,135 $ 2,197
Apr 28, 6 AM $ 0.000996
+0.27%
$ 54,784 $ 2,172
Apr 28, 5 AM $ 0.000993
+0.00%
$ 54,636 $ 2,173
Apr 28, 4 AM $ 0.000993
-0.27%
$ 54,636 $ 2,160
Apr 28, 3 AM $ 0.000996
+0.00%
$ 54,784 $ 2,141
Apr 28, 2 AM $ 0.000996
+0.16%
$ 54,784 $ 2,255
Apr 28, 1 AM $ 0.000994
+0.00%
$ 54,696 $ 2,325
Apr 28, 12 AM $ 0.000994
+0.00%
$ 54,696 $ 2,499
Apr 27, 11 PM $ 0.000994
+0.00%
$ 54,696 $ 2,519
Apr 27, 10 PM $ 0.000994
-0.25%
$ 54,696 $ 2,545
Apr 27, 9 PM $ 0.000997
+1.61%
$ 54,834 $ 2,549
Apr 27, 8 PM $ 0.000981
+0.00%
$ 53,965 $ 2,632
Apr 27, 7 PM $ 0.000981
-0.12%
$ 53,965 $ 2,969
Apr 27, 6 PM $ 0.000982
+0.71%
$ 54,031 $ 3,005