Sator Historical Data

SAO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.000975
+5.81%
$ 53,651 $ 3,112
Apr 27, 4 PM $ 0.000922
+0.00%
$ 50,703 $ 2,524
Apr 27, 3 PM $ 0.000922
+0.00%
$ 50,703 $ 2,537
Apr 27, 2 PM $ 0.000922
+0.00%
$ 50,703 $ 2,593
Apr 27, 1 PM $ 0.000922
-0.31%
$ 50,703 $ 2,593
Apr 27, 12 PM $ 0.000925
+0.00%
$ 50,863 $ 2,583
Apr 27, 11 AM $ 0.000925
+0.38%
$ 50,863 $ 2,804
Apr 27, 10 AM $ 0.000921
-0.25%
$ 50,670 $ 2,790
Apr 27, 9 AM $ 0.000923
-0.09%
$ 50,797 $ 2,771
Apr 27, 8 AM $ 0.000924
+0.00%
$ 50,841 $ 2,781
Apr 27, 7 AM $ 0.000924
+0.00%
$ 50,841 $ 2,783
Apr 27, 6 AM $ 0.000924
+0.00%
$ 50,841 $ 2,843
Apr 27, 5 AM $ 0.000924
+0.04%
$ 50,841 $ 2,928
Apr 27, 4 AM $ 0.000924
+0.00%
$ 50,819 $ 3,098
Apr 27, 3 AM $ 0.00089
-3.98%
$ 48,954 $ 3,139
Apr 27, 2 AM $ 0.000927
+0.19%
$ 50,984 $ 3,615
Apr 27, 1 AM $ 0.000925
-0.01%
$ 50,885 $ 3,528
Apr 27, 12 AM $ 0.000925
+0.67%
$ 50,890 $ 3,343
Apr 26, 11 PM $ 0.000919
+0.00%
$ 50,549 $ 3,334
Apr 26, 10 PM $ 0.000917
+0.00%
$ 50,445 $ 3,304
Apr 26, 9 PM $ 0.000917
-1.56%
$ 50,445 $ 3,302
Apr 26, 8 PM $ 0.000932
+11.33%
$ 51,242 $ 3,184
Apr 26, 7 PM $ 0.000837
-2.33%
$ 46,028 $ 2,762
Apr 26, 6 PM $ 0.000857
-2.56%
$ 47,128 $ 2,619
Apr 26, 5 PM $ 0.000879
-2.09%
$ 48,365 $ 2,433
Apr 26, 4 PM $ 0.000898
+0.18%
$ 49,400 $ 2,422
Apr 26, 3 PM $ 0.000896
-3.62%
$ 49,312 $ 2,409
Apr 26, 2 PM $ 0.00093
+0.00%
$ 51,165 $ 2,385
Apr 26, 1 PM $ 0.00093
+0.23%
$ 51,165 $ 2,400
Apr 26, 12 PM $ 0.000906
-2.99%
$ 49,818 $ 2,637
Apr 26, 11 AM $ 0.000934
-1.97%
$ 51,352 $ 2,418
Apr 26, 10 AM $ 0.000952
+0.00%
$ 52,386 $ 2,568
Apr 26, 9 AM $ 0.000952
-0.29%
$ 52,386 $ 3,276
Apr 26, 8 AM $ 0.000955
-0.03%
$ 52,540 $ 3,250
Apr 26, 7 AM $ 0.000955
-2.00%
$ 52,557 $ 3,247
Apr 26, 6 AM $ 0.000975
+0.21%
$ 53,629 $ 3,196
Apr 26, 5 AM $ 0.000973
-0.31%
$ 53,519 $ 3,107
Apr 26, 4 AM $ 0.000976
+0.60%
$ 53,684 $ 2,926
Apr 26, 3 AM $ 0.00097
+16.64%
$ 53,365 $ 2,923
Apr 26, 2 AM $ 0.000832
-0.40%
$ 45,753 $ 2,355
Apr 26, 1 AM $ 0.000835
+0.00%
$ 45,934 $ 2,348
Apr 26, 12 AM $ 0.000835
-0.23%
$ 45,934 $ 2,338
Apr 25, 11 PM $ 0.000837
-1.12%
$ 46,039 $ 2,354
Apr 25, 10 PM $ 0.000846
+0.00%
$ 46,561 $ 2,408
Apr 25, 9 PM $ 0.000846
+0.00%
$ 46,561 $ 2,406
Apr 25, 8 PM $ 0.000846
+0.00%
$ 46,561 $ 2,788
Apr 25, 7 PM $ 0.000846
+0.00%
$ 46,561 $ 2,774
Apr 25, 6 PM $ 0.000846
+0.00%
$ 46,561 $ 2,798
Apr 25, 5 PM $ 0.000846
-1.19%
$ 46,561 $ 2,806
Apr 25, 4 PM $ 0.000857
-0.01%
$ 47,122 $ 2,734