Sator Historical Data

SAO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 0.000149
-3.18%
$ 8,196 $ 22,127
Jun 18, 5 AM $ 0.00015
-4.52%
$ 8,251 $ 29,795
Jun 18, 4 AM $ 0.00016
+0.00%
$ 8,817 $ 30,639
Jun 18, 3 AM $ 0.00016
+0.19%
$ 8,817 $ 30,639
Jun 18, 2 AM $ 0.000168
-2.33%
$ 9,241 $ 30,287
Jun 18, 1 AM $ 0.000167
-2.91%
$ 9,186 $ 30,030
Jun 18, 12 AM $ 0.00017
-0.06%
$ 9,351 $ 28,344
Jun 17, 11 PM $ 0.000166
+0.06%
$ 9,158 $ 28,335
Jun 17, 10 PM $ 0.000166
+0.48%
$ 9,120 $ 28,393
Jun 17, 8 PM $ 0.000158
-3.43%
$ 8,685 $ 27,598
Jun 17, 7 PM $ 0.000163
-6.03%
$ 8,993 $ 27,463
Jun 17, 6 PM $ 0.000181
+0.00%
$ 9,983 $ 27,209
Jun 17, 5 PM $ 0.000189
+13.28%
$ 10,418 $ 26,742
Jun 17, 4 PM $ 0.000164
-2.73%
$ 9,010 $ 26,017
Jun 17, 3 PM $ 0.000168
+2.75%
$ 9,263 $ 25,910
Jun 17, 2 PM $ 0.000169
-4.74%
$ 9,285 $ 25,679
Jun 17, 1 PM $ 0.000183
+10.85%
$ 10,060 $ 25,060
Jun 17, 12 PM $ 0.000165
-4.62%
$ 9,076 $ 24,721
Jun 17, 11 AM $ 0.000165
-6.88%
$ 9,076 $ 23,809
Jun 17, 5 AM $ 0.00164
-0.01%
$ 89,971 $ 1,184
Jun 17, 4 AM $ 0.00164
+6.52%
$ 89,987 $ 1,191
Jun 17, 3 AM $ 0.00154
-6.54%
$ 84,476 $ 1,203
Jun 17, 2 AM $ 0.00164
+0.00%
$ 90,383 $ 1,296
Jun 17, 1 AM $ 0.00164
+3.55%
$ 90,383 $ 1,357
Jun 17, 12 AM $ 0.00159
+0.00%
$ 87,287 $ 1,297
Jun 16, 11 PM $ 0.00159
+4.08%
$ 87,287 $ 1,288
Jun 16, 10 PM $ 0.00152
-0.72%
$ 83,865 $ 1,471
Jun 16, 9 PM $ 0.00154
-5.52%
$ 84,470 $ 1,437
Jun 16, 8 PM $ 0.00163
+0.00%
$ 89,404 $ 1,494
Jun 16, 7 PM $ 0.00163
+0.00%
$ 89,404 $ 1,498
Jun 16, 6 PM $ 0.00163
+0.00%
$ 89,404 $ 1,596
Jun 16, 5 PM $ 0.00163
+0.00%
$ 89,404 $ 1,718
Jun 16, 4 PM $ 0.00163
+0.00%
$ 89,404 $ 1,925
Jun 16, 3 PM $ 0.00163
+0.00%
$ 89,404 $ 2,026
Jun 16, 2 PM $ 0.00163
+0.00%
$ 89,404 $ 2,026
Jun 16, 1 PM $ 0.00163
+3.83%
$ 89,404 $ 2,054
Jun 16, 12 PM $ 0.00162
+6.09%
$ 89,184 $ 1,982
Jun 16, 11 AM $ 0.00153
-1.84%
$ 84,063 $ 1,965
Jun 16, 10 AM $ 0.00159
-0.02%
$ 87,314 $ 1,953
Jun 16, 9 AM $ 0.00159
+3.33%
$ 87,331 $ 2,141
Jun 16, 8 AM $ 0.00154
-4.83%
$ 84,514 $ 2,260
Jun 16, 7 AM $ 0.00161
-0.26%
$ 88,805 $ 2,318
Jun 16, 6 AM $ 0.00162
-0.04%
$ 89,036 $ 2,345
Jun 16, 5 AM $ 0.00162
+0.52%
$ 89,069 $ 2,462
Jun 16, 4 AM $ 0.00161
-0.15%
$ 88,612 $ 2,397
Jun 16, 3 AM $ 0.00161
+4.60%
$ 88,750 $ 2,386
Jun 16, 2 AM $ 0.00155
-4.50%
$ 85,411 $ 2,311
Jun 16, 1 AM $ 0.00163
+0.08%
$ 89,437 $ 2,262
Jun 16, 12 AM $ 0.00162
+1.21%
$ 89,366 $ 2,257
Jun 15, 11 PM $ 0.00161
+1.25%
$ 88,299 $ 2,306