Sator Historical Data

SAO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.00031
-0.38%
$ 17,079 $ 10,526
Apr 16, 10 AM $ 0.000312
+0.29%
$ 17,167 $ 10,417
Apr 16, 9 AM $ 0.000311
-2.38%
$ 17,117 $ 10,531
Apr 16, 8 AM $ 0.000319
-6.12%
$ 17,535 $ 10,585
Apr 16, 7 AM $ 0.00034
-0.82%
$ 18,680 $ 10,411
Apr 16, 6 AM $ 0.000342
+3.13%
$ 18,834 $ 10,402
Apr 16, 5 AM $ 0.000331
+0.91%
$ 18,217 $ 10,431
Apr 16, 4 AM $ 0.000328
-2.15%
$ 18,052 $ 10,425
Apr 16, 3 AM $ 0.000335
-1.41%
$ 18,448 $ 10,362
Apr 16, 2 AM $ 0.00034
+4.20%
$ 18,713 $ 10,262
Apr 16, 1 AM $ 0.000326
+0.49%
$ 17,959 $ 10,301
Apr 16, 12 AM $ 0.000324
+0.06%
$ 17,827 $ 10,329
Apr 15, 11 PM $ 0.000324
+0.28%
$ 17,816 $ 10,282
Apr 15, 10 PM $ 0.000323
+0.19%
$ 17,766 $ 10,258
Apr 15, 9 PM $ 0.000322
+0.00%
$ 17,733 $ 10,205
Apr 15, 8 PM $ 0.000322
-0.12%
$ 17,733 $ 10,154
Apr 15, 7 PM $ 0.000323
+0.31%
$ 17,755 $ 10,067
Apr 15, 6 PM $ 0.000322
-2.78%
$ 17,700 $ 9,897
Apr 15, 5 PM $ 0.000331
+2.92%
$ 18,206 $ 9,853
Apr 15, 4 PM $ 0.000322
-0.12%
$ 17,689 $ 9,725
Apr 15, 3 PM $ 0.000322
-4.20%
$ 17,711 $ 9,717
Apr 15, 2 PM $ 0.000336
+0.00%
$ 18,487 $ 9,683
Apr 15, 1 PM $ 0.000336
+0.00%
$ 18,487 $ 9,759
Apr 15, 12 PM $ 0.000336
-0.06%
$ 18,487 $ 9,813
Apr 15, 11 AM $ 0.000336
-0.41%
$ 18,498 $ 9,734
Apr 15, 10 AM $ 0.000338
-0.76%
$ 18,575 $ 9,833
Apr 15, 9 AM $ 0.00034
+0.00%
$ 18,718 $ 9,718
Apr 15, 8 AM $ 0.00034
+0.35%
$ 18,718 $ 9,802
Apr 15, 7 AM $ 0.000339
+0.00%
$ 18,652 $ 9,918
Apr 15, 6 AM $ 0.000339
-0.24%
$ 18,652 $ 9,927
Apr 15, 5 AM $ 0.00034
+0.00%
$ 18,696 $ 9,831
Apr 15, 4 AM $ 0.00034
+0.00%
$ 18,696 $ 9,853
Apr 15, 3 AM $ 0.00034
+0.00%
$ 18,696 $ 9,851
Apr 15, 2 AM $ 0.00034
+0.24%
$ 18,696 $ 9,872
Apr 15, 1 AM $ 0.000339
-0.24%
$ 18,652 $ 9,950
Apr 15, 12 AM $ 0.00034
+0.24%
$ 18,696 $ 10,058
Apr 14, 11 PM $ 0.000339
+0.00%
$ 18,652 $ 10,186
Apr 14, 10 PM $ 0.000339
+0.00%
$ 18,652 $ 10,196
Apr 14, 9 PM $ 0.000339
-0.24%
$ 18,652 $ 10,270
Apr 14, 8 PM $ 0.00034
-0.26%
$ 18,696 $ 10,418
Apr 14, 7 PM $ 0.000341
-0.67%
$ 18,746 $ 10,421
Apr 14, 6 PM $ 0.000343
+0.20%
$ 18,872 $ 10,579
Apr 14, 5 PM $ 0.000343
+0.20%
$ 18,872 $ 10,642
Apr 14, 4 PM $ 0.000342
-0.20%
$ 18,834 $ 10,543
Apr 14, 3 PM $ 0.000343
+0.20%
$ 18,872 $ 10,601
Apr 14, 2 PM $ 0.000342
+0.59%
$ 18,834 $ 10,682
Apr 14, 1 PM $ 0.00034
-0.47%
$ 18,724 $ 10,642
Apr 14, 12 PM $ 0.000342
+0.97%
$ 18,812 $ 10,582
Apr 14, 11 AM $ 0.000339
-1.37%
$ 18,630 $ 10,680
Apr 14, 10 AM $ 0.000343
+0.00%
$ 18,889 $ 10,715