Coinranking
Sator Historical Data
SAO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jan 15 | $ 0.00399 | -5.54% | ||
| Jan 8 | $ 0.00472 | -2.82% | ||
| Jan 1 | $ 0.00611 | +11.69% | ||
| Dec 25 | $ 0.00604 | +67.80% | ||
| Dec 18 | $ 0.00375 | +12.50% | ||
| Dec 11 | $ 0.00281 | -31.64% | ||
| Dec 4 | $ 0.00432 | -32.78% | ||
| Nov 27 | $ 0.00637 | -24.55% | ||
| Nov 20 | $ 0.0106 | +595.45% | ||
| Nov 13 | $ 0.0015 | +0.27% | ||
| Nov 6 | $ 0.00141 | +7.44% | ||
| Oct 30 | $ 0.00131 | +1.13% | ||
| Oct 23 | $ 0.0013 | +0.11% | ||
| Oct 16 | $ 0.0013 | +10.09% | ||
| Oct 9 | $ 0.00112 | -0.14% | ||
| Oct 2 | $ 0.0011 | -2.60% | ||
| Sep 25 | $ 0.00113 | -3.86% | ||
| Sep 18 | $ 0.0012 | +1.74% | ||
| Sep 11 | $ 0.00115 | +1.37% | ||
| Sep 4 | $ 0.00116 | -1.88% | ||
| Aug 28 | $ 0.00118 | -2.74% | ||
| Aug 21 | $ 0.00129 | -18.30% | ||
| Aug 14 | $ 0.00164 | -2.52% | ||
| Aug 7 | $ 0.0017 | -0.34% | ||
| Jul 31 | $ 0.0017 | -2.00% | ||
| Jul 24 | $ 0.00174 | -23.93% | ||
| Jul 17 | $ 0.0023 | +9.64% | ||
| Jul 10 | $ 0.00213 | -11.42% | ||
| Jul 3 | $ 0.00242 | -4.18% | ||
| Jun 26 | $ 0.00251 | -2.82% | ||
| Jun 19 | $ 0.00253 | -10.44% | ||
| Jun 12 | $ 0.00239 | -11.88% | ||
| Jun 5 | $ 0.00272 | -16.67% | ||
| May 29 | $ 0.00327 | -11.20% | ||
| May 22 | $ 0.00372 | -1.61% | ||
| May 15 | $ 0.00384 | -1.58% | ||
| May 8 | $ 0.00395 | -3.71% | ||
| May 1 | $ 0.0041 | +25.07% | ||
| Apr 24 | $ 0.00333 | -7.01% | ||
| Apr 17 | $ 0.00355 | -9.47% | ||
| Apr 10 | $ 0.00382 | -3.73% | ||
| Apr 3 | $ 0.00398 | -5.96% | ||
| Mar 27 | $ 0.00423 | +14.23% | ||
| Mar 20 | $ 0.00366 | +7.69% | ||
| Mar 13 | $ 0.00349 | -0.03% | ||
| Mar 6 | $ 0.00323 | -12.59% | ||
| Feb 27 | $ 0.00368 | -3.61% | ||
| Feb 20 | $ 0.00382 | -4.73% | ||
| Feb 13 | $ 0.00401 | +19.40% | ||
| Feb 6 | $ 0.00336 | +14.02% | ||