Sator Historical Data

SAO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30 $ 0.00295
-4.10%
$ 161,832 $ 240,028
Jan 23 $ 0.00289
-21.37%
$ 168,736 $ 319,446
Jan 16 $ 0.00368
+40.68%
$ 202,007 $ 948,090
Jan 9 $ 0.00261
+3.16%
$ 143,590 $ 2.15 million
Jan 2 $ 0.00253
-9.47%
$ 139,007 $ 4.26 million
Dec 26 $ 0.00281
-1.29%
$ 154,198 $ 3.91 million
Dec 19 $ 0.00284
-5.99%
$ 155,980 $ 4.23 million
Dec 12 $ 0.00302
-2.82%
$ 165,906 $ 4.16 million
Dec 5 $ 0.00326
-3.93%
$ 170,492 $ 1.47 million
Nov 28 $ 0.00339
+9.19%
$ 186,388 $ 3.3 million
Nov 21 $ 0.00304
-5.56%
$ 171,054 $ 6.34 million
Nov 14 $ 0.00311
-5.81%
$ 176,896 $ 7.16 million
Nov 7 $ 0.00331
-27.89%
$ 181,997 $ 8.43 million
Oct 31 $ 0.0046
+4.83%
$ 252,601 $ 9.37 million
Oct 24 $ 0.00438
+6.03%
$ 240,665 $ 7.6 million
Oct 17 $ 0.00413
-7.57%
$ 227,118 $ 7.79 million
Oct 10 $ 0.00447
-2.50%
$ 245,655 $ 8.82 million
Oct 3 $ 0.00462
+2.62%
$ 159,120 $ 10.36 million
Sep 26 $ 0.00451
-0.65%
$ 155,015 $ 17.35 million
Sep 19 $ 0.00466
+0.32%
$ 155,987 $ 14.35 million
Sep 12 $ 0.00465
-9.71%
$ 169,013 $ 14.82 million
Sep 5 $ 0.00515
-22.59%
$ 209,637 $ 14.87 million
Aug 29 $ 0.00665
-21.93%
$ -- $ 12.62 million
Aug 22 $ 0.00851
+0.25%
$ 292,814 $ 5.79 million
Download