Sator Historical Data

SAO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.000339
+0.00%
$ 18,674 $ 11,003
Apr 12, 9 AM $ 0.000339
-2.69%
$ 18,674 $ 10,917
Apr 12, 8 AM $ 0.000349
+0.20%
$ 19,191 $ 11,008
Apr 12, 7 AM $ 0.000348
+0.00%
$ 19,153 $ 10,956
Apr 12, 6 AM $ 0.000348
-0.20%
$ 19,153 $ 10,932
Apr 12, 5 AM $ 0.000349
+0.20%
$ 19,191 $ 10,980
Apr 12, 4 AM $ 0.000348
+0.00%
$ 19,153 $ 11,015
Apr 12, 3 AM $ 0.000348
-0.09%
$ 19,153 $ 11,063
Apr 12, 2 AM $ 0.000348
-0.06%
$ 19,169 $ 11,010
Apr 12, 1 AM $ 0.00035
+6.65%
$ 19,230 $ 10,982
Apr 12, 12 AM $ 0.000328
+2.86%
$ 18,030 $ 10,983
Apr 11, 11 PM $ 0.000319
-3.60%
$ 17,530 $ 10,904
Apr 11, 10 PM $ 0.000331
+4.62%
$ 18,184 $ 10,888
Apr 11, 9 PM $ 0.000316
-1.74%
$ 17,381 $ 10,753
Apr 11, 8 PM $ 0.000322
+2.91%
$ 17,689 $ 10,612
Apr 11, 7 PM $ 0.000312
-0.26%
$ 17,189 $ 10,622
Apr 11, 6 PM $ 0.000313
+0.51%
$ 17,233 $ 10,709
Apr 11, 5 PM $ 0.000312
+0.00%
$ 17,145 $ 10,799
Apr 11, 4 PM $ 0.000312
-1.27%
$ 17,145 $ 10,770
Apr 11, 3 PM $ 0.000316
+1.64%
$ 17,370 $ 10,927
Apr 11, 2 PM $ 0.000311
-3.39%
$ 17,090 $ 10,945
Apr 11, 1 PM $ 0.000322
-3.77%
$ 17,689 $ 10,763
Apr 11, 12 PM $ 0.000334
+1.43%
$ 18,382 $ 10,718
Apr 11, 11 AM $ 0.000329
-5.45%
$ 18,124 $ 10,729
Apr 11, 10 AM $ 0.000348
+0.20%
$ 19,169 $ 10,575
Apr 11, 9 AM $ 0.000348
-0.20%
$ 19,131 $ 10,634
Apr 11, 8 AM $ 0.000348
+0.00%
$ 19,169 $ 10,575
Apr 11, 7 AM $ 0.000348
+0.20%
$ 19,169 $ 10,547
Apr 11, 6 AM $ 0.000348
+0.00%
$ 19,131 $ 10,533
Apr 11, 5 AM $ 0.000348
+0.20%
$ 19,169 $ 10,498
Apr 11, 4 AM $ 0.000348
+0.00%
$ 19,131 $ 10,481
Apr 11, 3 AM $ 0.000348
+0.72%
$ 19,131 $ 10,368
Apr 11, 2 AM $ 0.000345
+3.63%
$ 18,993 $ 10,414
Apr 11, 1 AM $ 0.000333
+1.83%
$ 18,327 $ 10,476
Apr 11, 12 AM $ 0.000327
-1.59%
$ 17,997 $ 10,352
Apr 10, 11 PM $ 0.000333
+4.03%
$ 18,322 $ 10,433
Apr 10, 10 PM $ 0.00032
+0.22%
$ 17,612 $ 10,426
Apr 10, 9 PM $ 0.000319
+0.00%
$ 17,574 $ 10,464
Apr 10, 8 PM $ 0.000319
+0.22%
$ 17,574 $ 10,691
Apr 10, 7 PM $ 0.000319
-0.19%
$ 17,535 $ 10,724
Apr 10, 6 PM $ 0.000319
-0.09%
$ 17,568 $ 10,654
Apr 10, 5 PM $ 0.000319
+0.03%
$ 17,541 $ 10,598
Apr 10, 4 PM $ 0.000319
-0.78%
$ 17,535 $ 10,613
Apr 10, 3 PM $ 0.000321
-6.13%
$ 17,673 $ 10,461
Apr 10, 2 PM $ 0.000342
+0.23%
$ 18,828 $ 10,477
Apr 10, 1 PM $ 0.000341
+0.00%
$ 18,784 $ 10,331
Apr 10, 12 PM $ 0.000341
+0.00%
$ 18,784 $ 10,459
Apr 10, 11 AM $ 0.000342
+0.23%
$ 18,828 $ 10,362
Apr 10, 10 AM $ 0.000341
-0.23%
$ 18,784 $ 10,526
Apr 10, 9 AM $ 0.000341
+0.00%
$ 18,784 $ 10,247