Sator Historical Data

SAO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.000341
+0.00%
$ 18,784 $ 10,247
Apr 10, 8 AM $ 0.000341
-0.26%
$ 18,784 $ 10,226
Apr 10, 7 AM $ 0.000342
-0.23%
$ 18,790 $ 10,325
Apr 10, 6 AM $ 0.000342
+0.00%
$ 18,834 $ 10,278
Apr 10, 5 AM $ 0.000342
+0.23%
$ 18,834 $ 10,502
Apr 10, 4 AM $ 0.000342
-0.23%
$ 18,790 $ 10,558
Apr 10, 3 AM $ 0.000342
+0.00%
$ 18,834 $ 10,641
Apr 10, 2 AM $ 0.000342
+0.29%
$ 18,834 $ 10,490
Apr 10, 1 AM $ 0.000341
-0.35%
$ 18,779 $ 10,504
Apr 10, 12 AM $ 0.000343
-0.23%
$ 18,845 $ 10,523
Apr 9, 11 PM $ 0.000343
+0.23%
$ 18,889 $ 10,476
Apr 9, 10 PM $ 0.000343
+0.00%
$ 18,845 $ 10,464
Apr 9, 9 PM $ 0.000343
+3.88%
$ 18,845 $ 10,419
Apr 9, 8 PM $ 0.00033
+0.24%
$ 18,140 $ 10,192
Apr 9, 7 PM $ 0.000329
+3.46%
$ 18,096 $ 10,097
Apr 9, 6 PM $ 0.000318
-0.22%
$ 17,491 $ 9,975
Apr 9, 5 PM $ 0.000319
-1.79%
$ 17,530 $ 9,967
Apr 9, 4 PM $ 0.000324
-0.22%
$ 17,849 $ 9,890
Apr 9, 3 PM $ 0.000325
+0.22%
$ 17,887 $ 9,998
Apr 9, 2 PM $ 0.000324
+0.00%
$ 17,849 $ 10,031
Apr 9, 1 PM $ 0.000346
+0.00%
$ 19,054 $ 9,961
Apr 9, 12 PM $ 0.000346
+0.20%
$ 19,054 $ 10,050
Apr 9, 11 AM $ 0.000346
+1.02%
$ 19,054 $ 9,899
Apr 9, 10 AM $ 0.000343
+1.30%
$ 18,861 $ 9,668
Apr 9, 9 AM $ 0.000338
-0.65%
$ 18,619 $ 10,013
Apr 9, 8 AM $ 0.000341
+2.50%
$ 18,740 $ 10,027
Apr 9, 7 AM $ 0.000332
+0.00%
$ 18,283 $ 10,027
Apr 9, 6 AM $ 0.000332
+2.40%
$ 18,283 $ 10,110
Apr 9, 5 AM $ 0.000325
+0.00%
$ 17,854 $ 9,982
Apr 9, 4 AM $ 0.000325
+2.56%
$ 17,854 $ 9,872
Apr 9, 3 AM $ 0.000316
+5.39%
$ 17,409 $ 9,910
Apr 9, 2 AM $ 0.0003
-4.52%
$ 16,518 $ 10,264
Apr 9, 1 AM $ 0.000314
+0.64%
$ 17,299 $ 10,333
Apr 9, 12 AM $ 0.000312
+0.00%
$ 17,189 $ 10,305
Apr 8, 11 PM $ 0.000313
+0.00%
$ 17,233 $ 10,488
Apr 8, 10 PM $ 0.000313
-2.06%
$ 17,233 $ 10,507
Apr 8, 9 PM $ 0.00032
+0.00%
$ 17,596 $ 10,451
Apr 8, 8 PM $ 0.00032
-0.25%
$ 17,596 $ 10,481
Apr 8, 7 PM $ 0.000321
+0.25%
$ 17,640 $ 10,549
Apr 8, 6 PM $ 0.00032
-0.25%
$ 17,596 $ 10,572
Apr 8, 5 PM $ 0.000321
+0.00%
$ 17,640 $ 10,599
Apr 8, 4 PM $ 0.000321
+0.25%
$ 17,640 $ 10,627
Apr 8, 3 PM $ 0.00032
-0.78%
$ 17,596 $ 10,567
Apr 8, 2 PM $ 0.000322
+0.22%
$ 17,733 $ 10,543
Apr 8, 1 PM $ 0.000322
+0.00%
$ 17,695 $ 10,677
Apr 8, 12 PM $ 0.000322
-0.03%
$ 17,695 $ 10,557
Apr 8, 11 AM $ 0.000322
-0.19%
$ 17,700 $ 10,772
Apr 8, 10 AM $ 0.000322
+0.00%
$ 17,733 $ 10,973
Apr 8, 9 AM $ 0.000322
-0.46%
$ 17,695 $ 10,739
Apr 8, 8 AM $ 0.000323
+0.22%
$ 17,777 $ 10,853