Sator Historical Data

SAO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.00135
+0.00%
$ 74,130 $ 1,358
Jun 11, 2 PM $ 0.00135
+0.00%
$ 74,130 $ 1,358
Jun 11, 1 PM $ 0.00135
-0.21%
$ 74,130 $ 1,365
Jun 11, 12 PM $ 0.00135
+0.16%
$ 74,284 $ 1,352
Jun 11, 11 AM $ 0.00135
+0.00%
$ 74,168 $ 1,339
Jun 11, 10 AM $ 0.00135
+4.82%
$ 74,168 $ 1,290
Jun 11, 9 AM $ 0.00129
+0.00%
$ 70,758 $ 1,243
Jun 11, 8 AM $ 0.00129
-4.72%
$ 70,829 $ 1,191
Jun 11, 7 AM $ 0.00135
+0.00%
$ 74,339 $ 1,116
Jun 11, 6 AM $ 0.00135
+3.36%
$ 74,333 $ 1,073
Jun 11, 5 AM $ 0.00131
+0.00%
$ 71,918 $ 1,014
Jun 11, 4 AM $ 0.00131
-2.78%
$ 71,918 $ 958
Jun 11, 3 AM $ 0.00134
+0.00%
$ 73,976 $ 861
Jun 11, 2 AM $ 0.00134
+0.00%
$ 73,976 $ 814
Jun 11, 1 AM $ 0.00134
+0.00%
$ 73,976 $ 766
Jun 11, 12 AM $ 0.00134
+0.20%
$ 73,976 $ 737
Jun 10, 11 PM $ 0.00134
-1.00%
$ 73,827 $ 748
Jun 10, 10 PM $ 0.00136
-1.49%
$ 74,570 $ 710
Jun 10, 9 PM $ 0.00138
+0.00%
$ 75,697 $ 676
Jun 10, 8 PM $ 0.00138
+5.08%
$ 75,697 $ 623
Jun 10, 7 PM $ 0.00131
+0.70%
$ 72,039 $ 287
Jun 10, 6 PM $ 0.0013
+0.00%
$ 71,539 $ 316
Jun 10, 5 PM $ 0.0013
-0.73%
$ 71,539 $ 324
Jun 10, 4 PM $ 0.00131
-2.73%
$ 72,067 $ 374
Jun 10, 3 PM $ 0.00135
+0.00%
$ 74,091 $ 308
Jun 10, 2 PM $ 0.00135
+0.24%
$ 74,091 $ 356
Jun 10, 1 PM $ 0.00134
+0.00%
$ 73,915 $ 393
Jun 10, 12 PM $ 0.00134
+0.00%
$ 73,915 $ 445
Jun 10, 11 AM $ 0.00134
+0.56%
$ 73,915 $ 510
Jun 10, 10 AM $ 0.00134
+0.00%
$ 73,502 $ 581
Jun 10, 9 AM $ 0.00134
+0.00%
$ 73,502 $ 623
Jun 10, 8 AM $ 0.00134
+0.00%
$ 73,502 $ 700
Jun 10, 7 AM $ 0.00134
+0.20%
$ 73,502 $ 715
Jun 10, 6 AM $ 0.00133
+0.00%
$ 73,354 $ 743
Jun 10, 5 AM $ 0.00133
+0.00%
$ 73,354 $ 780
Jun 10, 4 AM $ 0.00133
-0.68%
$ 73,354 $ 823
Jun 10, 3 AM $ 0.00135
+0.00%
$ 74,009 $ 865
Jun 10, 2 AM $ 0.00135
+0.00%
$ 74,009 $ 910
Jun 10, 1 AM $ 0.00135
+1.38%
$ 74,009 $ 949
Jun 10, 12 AM $ 0.00133
-1.99%
$ 73,002 $ 938
Jun 9, 11 PM $ 0.00135
+0.00%
$ 74,482 $ 1,048
Jun 9, 10 PM $ 0.00135
+0.12%
$ 74,482 $ 1,102
Jun 9, 9 PM $ 0.00135
+0.00%
$ 74,394 $ 1,119
Jun 9, 8 PM $ 0.00135
+0.00%
$ 74,394 $ 1,144
Jun 9, 7 PM $ 0.00135
-0.29%
$ 74,394 $ 1,146
Jun 9, 6 PM $ 0.00136
+0.30%
$ 74,614 $ 1,139
Jun 9, 5 PM $ 0.00135
-5.36%
$ 74,394 $ 1,203
Jun 9, 4 PM $ 0.00143
+0.00%
$ 78,607 $ 1,171
Jun 9, 3 PM $ 0.00143
+0.00%
$ 78,607 $ 1,187
Jun 9, 2 PM $ 0.00143
+0.00%
$ 78,607 $ 1,749