Sator Historical Data

SAO Page 62
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.000179
+0.00%
$ 9,857 $ 10,337
Feb 12, 9 PM $ 0.00018
-1.16%
$ 9,884 $ 10,385
Feb 12, 8 PM $ 0.000182
-0.16%
$ 10,000 $ 10,424
Feb 12, 7 PM $ 0.000182
-1.19%
$ 10,016 $ 10,492
Feb 12, 6 PM $ 0.000184
+0.00%
$ 10,137 $ 10,539
Feb 12, 5 PM $ 0.000184
+0.00%
$ 10,137 $ 10,644
Feb 12, 4 PM $ 0.000184
-0.22%
$ 10,137 $ 12,223
Feb 12, 3 PM $ 0.000184
+0.11%
$ 10,137 $ 12,275
Feb 12, 2 PM $ 0.000184
+0.00%
$ 10,126 $ 12,234
Feb 12, 1 PM $ 0.000184
-0.22%
$ 10,126 $ 12,143
Feb 12, 12 PM $ 0.000185
+0.65%
$ 10,104 $ 12,083
Feb 12, 11 AM $ 0.000184
+0.00%
$ 10,104 $ 12,123
Feb 12, 10 AM $ 0.000184
+1.66%
$ 10,126 $ 12,066
Feb 12, 9 AM $ 0.00018
+0.00%
$ 9,917 $ 12,030
Feb 12, 8 AM $ 0.00018
+0.00%
$ 9,939 $ 12,053
Feb 12, 7 AM $ 0.00018
+0.00%
$ 9,939 $ 11,856
Feb 12, 6 AM $ 0.00018
-3.06%
$ 9,846 $ 11,845
Feb 12, 5 AM $ 0.000186
+0.27%
$ 10,231 $ 11,852
Feb 12, 4 AM $ 0.000185
-5.36%
$ 10,203 $ 11,767
Feb 12, 3 AM $ 0.000197
-0.86%
$ 10,825 $ 11,503
Feb 12, 2 AM $ 0.000198
-0.30%
$ 10,896 $ 11,439
Feb 12, 1 AM $ 0.000199
-0.25%
$ 10,929 $ 11,335
Feb 12, 12 AM $ 0.000182
+3.06%
$ 10,011 $ 11,268
Feb 11, 11 PM $ 0.000177
+0.91%
$ 9,714 $ 10,783
Feb 11, 10 PM $ 0.000175
+1.80%
$ 9,626 $ 10,712
Feb 11, 9 PM $ 0.000171
+1.60%
$ 9,428 $ 10,697
Feb 11, 8 PM $ 0.000169
+0.00%
$ 9,279 $ 10,620
Feb 11, 7 PM $ 0.000173
-5.21%
$ 9,510 $ 10,589
Feb 11, 6 PM $ 0.000182
-0.16%
$ 10,033 $ 10,449
Feb 11, 5 PM $ 0.000166
+7.01%
$ 9,147 $ 10,415
Feb 11, 4 PM $ 0.000155
-0.89%
$ 8,548 $ 8,752
Feb 11, 3 PM $ 0.000157
-1.38%
$ 8,625 $ 8,660
Feb 11, 2 PM $ 0.000159
-0.25%
$ 8,746 $ 8,694
Feb 11, 1 PM $ 0.000159
+0.25%
$ 8,768 $ 8,726
Feb 11, 12 PM $ 0.000159
-0.25%
$ 8,746 $ 8,800
Feb 11, 11 AM $ 0.000159
+0.25%
$ 8,768 $ 8,751
Feb 11, 10 AM $ 0.000159
-0.25%
$ 8,746 $ 8,801
Feb 11, 9 AM $ 0.000159
-0.31%
$ 8,768 $ 8,749
Feb 11, 8 AM $ 0.00016
+0.06%
$ 8,801 $ 8,680
Feb 11, 7 AM $ 0.00016
+0.00%
$ 8,801 $ 8,734
Feb 11, 6 AM $ 0.00016
+0.00%
$ 8,795 $ 8,825
Feb 11, 5 AM $ 0.00016
-0.06%
$ 8,795 $ 8,783
Feb 11, 4 AM $ 0.00016
+0.06%
$ 8,801 $ 8,779
Feb 11, 3 AM $ 0.00016
+0.00%
$ 8,795 $ 8,908
Feb 11, 2 AM $ 0.00016
-0.06%
$ 8,795 $ 8,856
Feb 11, 1 AM $ 0.00016
+0.00%
$ 8,795 $ 8,898
Feb 11, 12 AM $ 0.00016
+0.06%
$ 8,801 $ 8,917
Feb 10, 11 PM $ 0.00016
+0.00%
$ 8,795 $ 8,933
Feb 10, 10 PM $ 0.00016
-0.06%
$ 8,795 $ 8,947
Feb 10, 9 PM $ 0.00016
+0.00%
$ 8,801 $ 8,906