Sator Historical Data

SAO Page 63
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.00016
+0.00%
$ 8,795 $ 8,916
Feb 10, 7 PM $ 0.00016
-0.06%
$ 8,795 $ 8,883
Feb 10, 6 PM $ 0.00016
+0.06%
$ 8,801 $ 8,854
Feb 10, 5 PM $ 0.00016
-0.06%
$ 8,795 $ 8,789
Feb 10, 4 PM $ 0.00016
+0.06%
$ 8,801 $ 8,717
Feb 10, 3 PM $ 0.00016
+0.06%
$ 8,801 $ 8,729
Feb 10, 2 PM $ 0.00016
-0.06%
$ 8,795 $ 8,782
Feb 10, 1 PM $ 0.00016
+0.00%
$ 8,801 $ 8,732
Feb 10, 12 PM $ 0.00016
+0.00%
$ 8,801 $ 8,699
Feb 10, 11 AM $ 0.00016
+0.00%
$ 8,801 $ 8,744
Feb 10, 10 AM $ 0.00016
+0.00%
$ 8,801 $ 8,799
Feb 10, 9 AM $ 0.00016
+0.00%
$ 8,801 $ 8,934
Feb 10, 8 AM $ 0.00016
+0.00%
$ 8,795 $ 8,945
Feb 10, 7 AM $ 0.00016
+0.06%
$ 8,801 $ 8,987
Feb 10, 6 AM $ 0.00016
+0.00%
$ 8,795 $ 8,946
Feb 10, 5 AM $ 0.00016
+0.00%
$ 8,795 $ 8,979
Feb 10, 4 AM $ 0.00016
+0.00%
$ 8,795 $ 9,072
Feb 10, 3 AM $ 0.00016
+0.00%
$ 8,795 $ 8,973
Feb 10, 2 AM $ 0.00016
-0.06%
$ 8,795 $ 8,996
Feb 10, 1 AM $ 0.00016
+0.00%
$ 8,801 $ 8,977
Feb 10, 12 AM $ 0.00016
+0.00%
$ 8,801 $ 8,931
Feb 9, 11 PM $ 0.00016
+0.00%
$ 8,801 $ 9,003
Feb 9, 10 PM $ 0.00016
+0.06%
$ 8,801 $ 9,025
Feb 9, 9 PM $ 0.00016
-0.06%
$ 8,795 $ 9,065
Feb 9, 8 PM $ 0.00016
+0.00%
$ 8,801 $ 9,082
Feb 9, 7 PM $ 0.00016
+0.06%
$ 8,801 $ 9,141
Feb 9, 6 PM $ 0.00016
-0.06%
$ 8,795 $ 9,149
Feb 9, 5 PM $ 0.00016
+0.06%
$ 8,801 $ 9,138
Feb 9, 4 PM $ 0.00016
-0.06%
$ 8,795 $ 9,334
Feb 9, 3 PM $ 0.00016
+0.00%
$ 8,801 $ 9,380
Feb 9, 2 PM $ 0.00016
-0.06%
$ 8,801 $ 9,378
Feb 9, 1 PM $ 0.00016
+0.00%
$ 8,801 $ 9,323
Feb 9, 12 PM $ 0.00016
+0.06%
$ 8,801 $ 9,377
Feb 9, 11 AM $ 0.00016
-0.06%
$ 8,795 $ 9,422
Feb 9, 10 AM $ 0.00016
+0.06%
$ 8,801 $ 9,329
Feb 9, 9 AM $ 0.00016
+0.06%
$ 8,801 $ 9,290
Feb 9, 8 AM $ 0.00016
+0.00%
$ 8,795 $ 9,271
Feb 9, 7 AM $ 0.00016
+0.00%
$ 8,795 $ 9,240
Feb 9, 6 AM $ 0.00016
-0.06%
$ 8,795 $ 9,230
Feb 9, 5 AM $ 0.00016
+0.00%
$ 8,801 $ 9,113
Feb 9, 4 AM $ 0.00016
+0.00%
$ 8,801 $ 9,039
Feb 9, 3 AM $ 0.00016
+0.00%
$ 8,801 $ 9,056
Feb 9, 2 AM $ 0.00016
+0.00%
$ 8,795 $ 9,120
Feb 9, 1 AM $ 0.00016
-0.06%
$ 8,795 $ 9,172
Feb 9, 12 AM $ 0.00016
+0.00%
$ 8,801 $ 9,193
Feb 8, 11 PM $ 0.00016
+0.06%
$ 8,801 $ 9,135
Feb 8, 10 PM $ 0.00016
+0.00%
$ 8,801 $ 9,110
Feb 8, 9 PM $ 0.00016
-0.06%
$ 8,795 $ 9,154
Feb 8, 8 PM $ 0.00016
+0.06%
$ 8,801 $ 9,661
Feb 8, 7 PM $ 0.00016
+0.76%
$ 8,795 $ 10,238