Sator Historical Data

SAO Page 64
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.000159
+1.08%
$ 8,729 $ 10,672
Feb 8, 5 PM $ 0.000157
-1.88%
$ 8,636 $ 11,354
Feb 8, 4 PM $ 0.000155
+0.26%
$ 8,515 $ 11,719
Feb 8, 3 PM $ 0.000154
-2.34%
$ 8,493 $ 12,158
Feb 8, 2 PM $ 0.000158
-0.25%
$ 8,696 $ 12,517
Feb 8, 1 PM $ 0.000158
+5.32%
$ 8,718 $ 12,956
Feb 8, 12 PM $ 0.00015
+0.00%
$ 8,278 $ 13,483
Feb 8, 11 AM $ 0.00015
-1.12%
$ 8,278 $ 13,881
Feb 8, 10 AM $ 0.000152
-0.85%
$ 8,372 $ 14,451
Feb 8, 9 AM $ 0.000153
+0.26%
$ 8,443 $ 14,946
Feb 8, 8 AM $ 0.000153
-0.33%
$ 8,421 $ 15,416
Feb 8, 7 AM $ 0.000154
+1.12%
$ 8,449 $ 15,854
Feb 8, 6 AM $ 0.000152
-2.32%
$ 8,355 $ 16,360
Feb 8, 5 AM $ 0.000155
+0.32%
$ 8,553 $ 16,822
Feb 8, 4 AM $ 0.000155
-2.08%
$ 8,526 $ 17,324
Feb 8, 3 AM $ 0.000158
-0.25%
$ 8,707 $ 17,791
Feb 8, 2 AM $ 0.000159
+0.00%
$ 8,729 $ 18,191
Feb 8, 1 AM $ 0.000159
+0.25%
$ 8,729 $ 18,668
Feb 8, 12 AM $ 0.000158
-0.25%
$ 8,707 $ 19,161
Feb 7, 11 PM $ 0.000158
-0.25%
$ 8,707 $ 19,764
Feb 7, 10 PM $ 0.000159
+0.00%
$ 8,729 $ 20,443
Feb 7, 9 PM $ 0.000158
+0.00%
$ 8,707 $ 20,818
Feb 7, 8 PM $ 0.000158
+0.00%
$ 8,707 $ 20,839
Feb 7, 7 PM $ 0.000158
-0.25%
$ 8,707 $ 20,785
Feb 7, 6 PM $ 0.000159
+0.00%
$ 8,729 $ 20,879
Feb 7, 5 PM $ 0.000159
+0.25%
$ 8,729 $ 20,638
Feb 7, 4 PM $ 0.000159
+0.00%
$ 8,729 $ 20,682
Feb 7, 3 PM $ 0.000158
+0.00%
$ 8,707 $ 20,676
Feb 7, 2 PM $ 0.000158
-0.25%
$ 8,707 $ 20,797
Feb 7, 1 PM $ 0.000159
+0.25%
$ 8,729 $ 20,875
Feb 7, 12 PM $ 0.000158
+0.00%
$ 8,729 $ 20,986
Feb 7, 11 AM $ 0.000158
-0.25%
$ 8,729 $ 21,090
Feb 7, 10 AM $ 0.000159
+0.25%
$ 8,707 $ 20,851
Feb 7, 9 AM $ 0.000158
-0.25%
$ 8,707 $ 20,883
Feb 7, 8 AM $ 0.000159
+0.00%
$ 8,729 $ 20,850
Feb 7, 7 AM $ 0.000159
+0.00%
$ 8,729 $ 20,855
Feb 7, 6 AM $ 0.000159
+0.00%
$ 8,729 $ 20,800
Feb 7, 5 AM $ 0.000159
+0.25%
$ 8,729 $ 20,872
Feb 7, 4 AM $ 0.000158
-0.25%
$ 8,707 $ 20,878
Feb 7, 3 AM $ 0.000159
+0.00%
$ 8,729 $ 20,538
Feb 7, 2 AM $ 0.000159
+0.00%
$ 8,729 $ 20,232
Feb 7, 1 AM $ 0.000159
+0.00%
$ 8,707 $ 19,905
Feb 7, 12 AM $ 0.000159
+0.25%
$ 8,729 $ 19,553
Feb 6, 11 PM $ 0.000158
-0.25%
$ 8,729 $ 18,986
Feb 6, 10 PM $ 0.000159
+0.00%
$ 8,729 $ 18,442
Feb 6, 9 PM $ 0.000159
+0.25%
$ 8,729 $ 18,116
Feb 6, 8 PM $ 0.000158
-0.25%
$ 8,707 $ 17,753
Feb 6, 7 PM $ 0.000159
+0.00%
$ 8,707 $ 17,290
Feb 6, 6 PM $ 0.000159
+0.00%
$ 8,707 $ 16,894
Feb 6, 5 PM $ 0.000159
+0.25%
$ 8,729 $ 16,619