Sator Historical Data

SAO Page 65
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.000158
-0.25%
$ 8,707 $ 16,242
Feb 6, 3 PM $ 0.000159
+0.25%
$ 8,729 $ 15,979
Feb 6, 2 PM $ 0.000159
+0.00%
$ 8,707 $ 15,557
Feb 6, 1 PM $ 0.000159
+9.15%
$ 8,729 $ 15,157
Feb 6, 12 PM $ 0.000145
+0.00%
$ 7,998 $ 14,772
Feb 6, 11 AM $ 0.000145
+0.21%
$ 7,998 $ 14,392
Feb 6, 10 AM $ 0.000145
-0.48%
$ 7,998 $ 14,216
Feb 6, 9 AM $ 0.000145
+0.00%
$ 8,003 $ 13,834
Feb 6, 8 AM $ 0.000145
-0.21%
$ 8,003 $ 13,463
Feb 6, 7 AM $ 0.000145
-0.21%
$ 8,003 $ 13,173
Feb 6, 6 AM $ 0.000146
+0.00%
$ 8,020 $ 12,900
Feb 6, 5 AM $ 0.000145
+0.00%
$ 8,003 $ 12,577
Feb 6, 4 AM $ 0.000146
+0.00%
$ 8,020 $ 12,318
Feb 6, 3 AM $ 0.000145
-0.21%
$ 8,003 $ 12,262
Feb 6, 2 AM $ 0.000146
+0.00%
$ 8,020 $ 12,211
Feb 6, 1 AM $ 0.000146
+0.00%
$ 8,020 $ 12,168
Feb 6, 12 AM $ 0.000146
-0.55%
$ 8,020 $ 12,149
Feb 5, 11 PM $ 0.000147
+0.00%
$ 8,064 $ 12,328
Feb 5, 10 PM $ 0.000147
-0.95%
$ 8,064 $ 12,294
Feb 5, 9 PM $ 0.000148
-0.20%
$ 8,141 $ 12,276
Feb 5, 8 PM $ 0.000148
-0.20%
$ 8,141 $ 12,346
Feb 5, 7 PM $ 0.000148
+0.00%
$ 8,157 $ 12,433
Feb 5, 6 PM $ 0.000148
+0.20%
$ 8,157 $ 12,413
Feb 5, 5 PM $ 0.000148
+0.00%
$ 8,141 $ 12,410
Feb 5, 4 PM $ 0.000148
+0.00%
$ 8,141 $ 12,375
Feb 5, 3 PM $ 0.000148
-0.20%
$ 8,141 $ 12,393
Feb 5, 2 PM $ 0.000148
+0.07%
$ 8,157 $ 12,484
Feb 5, 1 PM $ 0.000148
-0.74%
$ 8,152 $ 12,482
Feb 5, 12 PM $ 0.000149
+0.20%
$ 8,212 $ 12,494
Feb 5, 11 AM $ 0.000149
-0.20%
$ 8,196 $ 12,491
Feb 5, 10 AM $ 0.000149
+0.00%
$ 8,212 $ 12,513
Feb 5, 9 AM $ 0.000149
+0.00%
$ 8,212 $ 12,536
Feb 5, 8 AM $ 0.000149
-0.80%
$ 8,212 $ 12,644
Feb 5, 7 AM $ 0.000151
-0.46%
$ 8,289 $ 12,675
Feb 5, 6 AM $ 0.000152
+0.13%
$ 8,339 $ 12,616
Feb 5, 5 AM $ 0.000152
+0.00%
$ 8,350 $ 12,601
Feb 5, 4 AM $ 0.000151
-1.11%
$ 8,328 $ 12,591
Feb 5, 3 AM $ 0.000153
+0.00%
$ 8,421 $ 12,878
Feb 5, 2 AM $ 0.000153
-1.54%
$ 8,421 $ 13,000
Feb 5, 1 AM $ 0.000155
-0.32%
$ 8,542 $ 13,098
Feb 5, 12 AM $ 0.000155
-0.32%
$ 8,542 $ 13,120
Feb 4, 11 PM $ 0.000156
+0.00%
$ 8,542 $ 13,116
Feb 4, 10 PM $ 0.000156
-1.77%
$ 8,570 $ 13,158
Feb 4, 9 PM $ 0.000159
+0.00%
$ 8,702 $ 13,090
Feb 4, 8 PM $ 0.000159
+0.25%
$ 8,724 $ 13,028
Feb 4, 7 PM $ 0.000158
-0.25%
$ 8,702 $ 12,919
Feb 4, 6 PM $ 0.000159
+0.25%
$ 8,724 $ 12,900
Feb 4, 5 PM $ 0.000158
+0.00%
$ 8,702 $ 12,936
Feb 4, 4 PM $ 0.000158
+0.00%
$ 8,702 $ 12,927
Feb 4, 3 PM $ 0.000158
-0.25%
$ 8,702 $ 13,103