Sator Historical Data

SAO Page 66
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.000159
+0.00%
$ 8,724 $ 13,139
Feb 4, 1 PM $ 0.000158
+0.00%
$ 8,702 $ 13,102
Feb 4, 12 PM $ 0.000158
+0.00%
$ 8,702 $ 13,044
Feb 4, 11 AM $ 0.000158
+0.00%
$ 8,702 $ 13,033
Feb 4, 10 AM $ 0.000159
+0.00%
$ 8,724 $ 12,995
Feb 4, 9 AM $ 0.000159
+0.00%
$ 8,724 $ 13,042
Feb 4, 8 AM $ 0.000159
+0.00%
$ 8,724 $ 13,002
Feb 4, 7 AM $ 0.000159
+1.15%
$ 8,724 $ 13,032
Feb 4, 6 AM $ 0.000157
-0.95%
$ 8,625 $ 13,174
Feb 4, 5 AM $ 0.000158
+0.19%
$ 8,729 $ 13,159
Feb 4, 4 AM $ 0.000158
+4.08%
$ 8,691 $ 13,295
Feb 4, 3 AM $ 0.000152
+0.26%
$ 8,372 $ 13,091
Feb 4, 2 AM $ 0.000139
+0.22%
$ 7,635 $ 13,016
Feb 4, 1 AM $ 0.000138
+0.00%
$ 7,618 $ 12,959
Feb 4, 12 AM $ 0.000138
+0.00%
$ 7,618 $ 12,996
Feb 3, 11 PM $ 0.000138
-0.22%
$ 7,618 $ 12,987
Feb 3, 10 PM $ 0.000139
+0.29%
$ 7,635 $ 13,010
Feb 3, 9 PM $ 0.000138
+0.00%
$ 7,613 $ 13,084
Feb 3, 8 PM $ 0.000138
+0.00%
$ 7,613 $ 13,136
Feb 3, 7 PM $ 0.000138
+0.00%
$ 7,613 $ 13,202
Feb 3, 6 PM $ 0.000138
+0.00%
$ 7,613 $ 13,316
Feb 3, 5 PM $ 0.000138
-0.29%
$ 7,613 $ 13,411
Feb 3, 4 PM $ 0.000139
-3.68%
$ 7,635 $ 13,439
Feb 3, 3 PM $ 0.000144
-0.89%
$ 7,926 $ 13,252
Feb 3, 2 PM $ 0.000145
+0.21%
$ 7,998 $ 13,905
Feb 3, 1 PM $ 0.000145
-4.16%
$ 7,981 $ 13,945
Feb 3, 12 PM $ 0.000151
-0.33%
$ 8,350 $ 13,971
Feb 3, 11 AM $ 0.000151
-0.33%
$ 8,328 $ 14,013
Feb 3, 10 AM $ 0.000152
-1.24%
$ 8,355 $ 14,001
Feb 3, 9 AM $ 0.000154
+0.33%
$ 8,432 $ 13,878
Feb 3, 8 AM $ 0.000153
+3.09%
$ 8,432 $ 13,786
Feb 3, 7 AM $ 0.000149
-4.92%
$ 8,130 $ 13,679
Feb 3, 6 AM $ 0.000156
+0.00%
$ 8,603 $ 13,463
Feb 3, 5 AM $ 0.000156
-0.26%
$ 8,603 $ 13,402
Feb 3, 4 AM $ 0.000157
+0.00%
$ 8,625 $ 13,345
Feb 3, 3 AM $ 0.000157
-0.13%
$ 8,625 $ 13,282
Feb 3, 2 AM $ 0.000157
+0.00%
$ 8,636 $ 13,220
Feb 3, 1 AM $ 0.000157
+0.00%
$ 8,636 $ 13,137
Feb 3, 12 AM $ 0.000157
+0.00%
$ 8,636 $ 13,071
Feb 2, 11 PM $ 0.000157
+0.00%
$ 8,658 $ 12,988
Feb 2, 10 PM $ 0.000157
+0.00%
$ 8,636 $ 13,003
Feb 2, 9 PM $ 0.000157
+2.82%
$ 8,636 $ 13,023
Feb 2, 8 PM $ 0.000153
-0.97%
$ 8,399 $ 13,111
Feb 2, 7 PM $ 0.000154
-1.97%
$ 8,482 $ 13,032
Feb 2, 6 PM $ 0.000157
+0.00%
$ 8,652 $ 12,962
Feb 2, 5 PM $ 0.000157
+0.00%
$ 8,652 $ 12,930
Feb 2, 4 PM $ 0.000157
-0.25%
$ 8,674 $ 12,865
Feb 2, 3 PM $ 0.000157
+17.39%
$ 8,652 $ 12,861
Feb 2, 2 PM $ 0.000134
-0.22%
$ 7,371 $ 12,166
Feb 2, 1 PM $ 0.000134
+0.22%
$ 7,387 $ 12,015