Sator Historical Data

SAO Page 68
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.000142
+0.00%
$ 7,789 $ 10,723
Jan 31, 9 AM $ 0.000142
+0.00%
$ 7,800 $ 10,566
Jan 31, 8 AM $ 0.000142
+0.00%
$ 7,800 $ 10,568
Jan 31, 7 AM $ 0.000142
-0.14%
$ 7,789 $ 10,457
Jan 31, 6 AM $ 0.000142
-0.14%
$ 7,789 $ 10,467
Jan 31, 5 AM $ 0.000142
+0.00%
$ 7,800 $ 10,471
Jan 31, 4 AM $ 0.000142
+0.00%
$ 7,789 $ 10,448
Jan 31, 3 AM $ 0.000142
-0.14%
$ 7,789 $ 10,388
Jan 31, 2 AM $ 0.000142
+0.28%
$ 7,800 $ 10,438
Jan 31, 1 AM $ 0.000141
+0.00%
$ 7,778 $ 10,470
Jan 31, 12 AM $ 0.000141
-0.28%
$ 7,778 $ 10,476
Jan 30, 11 PM $ 0.000142
+0.28%
$ 7,800 $ 10,394
Jan 30, 10 PM $ 0.000141
+0.00%
$ 7,778 $ 10,386
Jan 30, 9 PM $ 0.000141
+0.00%
$ 7,800 $ 10,270
Jan 30, 8 PM $ 0.000141
+0.28%
$ 7,778 $ 10,239
Jan 30, 7 PM $ 0.000141
-1.12%
$ 7,822 $ 10,354
Jan 30, 6 PM $ 0.000143
+0.28%
$ 7,844 $ 10,336
Jan 30, 5 PM $ 0.000142
-0.35%
$ 7,844 $ 10,203
Jan 30, 4 PM $ 0.000142
+0.00%
$ 7,827 $ 9,919
Jan 30, 3 PM $ 0.000142
-0.14%
$ 7,827 $ 9,807
Jan 30, 2 PM $ 0.000142
-0.28%
$ 7,827 $ 9,776
Jan 30, 1 PM $ 0.000142
+0.00%
$ 7,827 $ 9,895
Jan 30, 12 PM $ 0.000142
+0.00%
$ 7,827 $ 10,168
Jan 30, 11 AM $ 0.000142
+0.00%
$ 7,827 $ 10,494
Jan 30, 10 AM $ 0.000142
-0.28%
$ 7,827 $ 10,674
Jan 30, 9 AM $ 0.000143
-0.14%
$ 7,849 $ 10,802
Jan 30, 8 AM $ 0.000143
+0.21%
$ 7,860 $ 11,025
Jan 30, 7 AM $ 0.000143
-0.21%
$ 7,844 $ 11,114
Jan 30, 6 AM $ 0.000143
+0.00%
$ 7,860 $ 11,159
Jan 30, 5 AM $ 0.000143
+0.00%
$ 7,844 $ 11,245
Jan 30, 4 AM $ 0.000143
-0.21%
$ 7,844 $ 11,300
Jan 30, 3 AM $ 0.000143
+0.00%
$ 7,844 $ 11,394
Jan 30, 2 AM $ 0.000143
-0.21%
$ 7,844 $ 11,376
Jan 30, 1 AM $ 0.000143
+0.00%
$ 7,860 $ 11,459
Jan 30, 12 AM $ 0.000143
+0.00%
$ 7,860 $ 11,436
Jan 29, 11 PM $ 0.000143
+0.00%
$ 7,844 $ 11,579
Jan 29, 10 PM $ 0.000143
+0.00%
$ 7,860 $ 11,515
Jan 29, 9 PM $ 0.000143
+0.00%
$ 7,860 $ 11,578
Jan 29, 8 PM $ 0.000143
+0.00%
$ 7,860 $ 11,613
Jan 29, 7 PM $ 0.000143
+0.00%
$ 7,860 $ 11,689
Jan 29, 6 PM $ 0.000143
+0.00%
$ 7,860 $ 11,741
Jan 29, 5 PM $ 0.000143
-0.42%
$ 7,860 $ 11,862
Jan 29, 4 PM $ 0.000143
+0.07%
$ 7,893 $ 12,098
Jan 29, 3 PM $ 0.000144
+0.00%
$ 7,904 $ 12,379
Jan 29, 2 PM $ 0.000144
+0.21%
$ 7,888 $ 12,508
Jan 29, 1 PM $ 0.000143
-0.83%
$ 7,888 $ 12,510
Jan 29, 12 PM $ 0.000145
+1.47%
$ 7,954 $ 12,549
Jan 29, 11 AM $ 0.000142
-3.06%
$ 7,838 $ 12,445
Jan 29, 10 AM $ 0.000147
-0.20%
$ 8,102 $ 12,483
Jan 29, 9 AM $ 0.000147
+0.20%
$ 8,009 $ 12,422