Sator Historical Data

SAO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.00143
+0.00%
$ 78,607 $ 3,072
Jun 9, 12 PM $ 0.00143
+0.03%
$ 78,607 $ 3,766
Jun 9, 11 AM $ 0.00143
+0.00%
$ 78,579 $ 3,806
Jun 9, 10 AM $ 0.00143
-0.26%
$ 78,579 $ 4,140
Jun 9, 9 AM $ 0.00143
+0.00%
$ 78,783 $ 4,314
Jun 9, 8 AM $ 0.00143
+3.70%
$ 78,783 $ 4,355
Jun 9, 7 AM $ 0.00138
+0.00%
$ 75,972 $ 4,482
Jun 9, 6 AM $ 0.00138
-3.17%
$ 75,923 $ 4,709
Jun 9, 5 AM $ 0.00143
+2.16%
$ 78,409 $ 4,720
Jun 9, 4 AM $ 0.0014
-2.46%
$ 76,753 $ 4,791
Jun 9, 3 AM $ 0.00143
+0.04%
$ 78,689 $ 4,924
Jun 9, 2 AM $ 0.00143
-0.09%
$ 78,656 $ 5,314
Jun 9, 1 AM $ 0.00143
-0.29%
$ 78,728 $ 5,330
Jun 9, 12 AM $ 0.00144
+0.00%
$ 78,953 $ 5,474
Jun 8, 11 PM $ 0.00144
+0.38%
$ 78,953 $ 5,407
Jun 8, 10 PM $ 0.00143
-0.10%
$ 78,656 $ 7,545
Jun 8, 9 PM $ 0.00143
+1.82%
$ 78,733 $ 7,551
Jun 8, 8 PM $ 0.00141
-1.77%
$ 77,325 $ 7,565
Jun 8, 7 PM $ 0.00143
+0.08%
$ 78,722 $ 8,281
Jun 8, 6 PM $ 0.00143
-0.51%
$ 78,601 $ 8,482
Jun 8, 5 PM $ 0.00144
+1.13%
$ 79,003 $ 8,533
Jun 8, 4 PM $ 0.00142
+1.38%
$ 78,123 $ 8,543
Jun 8, 3 PM $ 0.0014
-2.67%
$ 77,061 $ 8,955
Jun 8, 1 PM $ 0.0015
+1.19%
$ 82,622 $ 7,287
Jun 8, 12 PM $ 0.00148
+0.37%
$ 81,654 $ 6,675
Jun 8, 11 AM $ 0.00148
+1.54%
$ 81,352 $ 6,818
Jun 8, 10 AM $ 0.00146
+7.94%
$ 80,114 $ 7,113
Jun 8, 9 AM $ 0.00135
+0.09%
$ 74,218 $ 7,360
Jun 8, 8 AM $ 0.00117
-3.07%
$ 64,168 $ 7,395
Jun 8, 7 AM $ 0.0012
-17.01%
$ 66,203 $ 7,411
Jun 8, 6 AM $ 0.00145
+0.19%
$ 79,773 $ 7,307
Jun 8, 5 AM $ 0.00145
+6.06%
$ 79,624 $ 7,327
Jun 7, 11 PM $ 0.00109
+0.00%
$ 59,938 $ 6,167
Jun 7, 10 PM $ 0.00116
-2.66%
$ 63,580 $ 5,946
Jun 7, 9 PM $ 0.00119
+1.66%
$ 65,318 $ 6,324
Jun 7, 8 PM $ 0.00117
-0.96%
$ 64,251 $ 14,787
Jun 7, 7 PM $ 0.00118
+5.44%
$ 64,872 $ 20,130
Jun 7, 6 PM $ 0.00118
+0.00%
$ 64,663 $ 19,912
Jun 7, 5 PM $ 0.00124
-1.36%
$ 68,206 $ 19,791
Jun 7, 4 PM $ 0.00126
+30.38%
$ 69,146 $ 19,827
Jun 7, 3 PM $ 0.000964
-17.26%
$ 53,035 $ 19,626
Jun 7, 2 PM $ 0.00117
-3.43%
$ 64,097 $ 19,545
Jun 7, 1 PM $ 0.00121
+4.74%
$ 66,374 $ 19,354
Jun 7, 12 PM $ 0.00115
+15.20%
$ 63,371 $ 19,414
Jun 7, 11 AM $ 0.000958
+5.87%
$ 52,694 $ 27,358
Jun 7, 10 AM $ 0.000905
+0.50%
$ 49,774 $ 26,864
Jun 7, 9 AM $ 0.0009
+1.34%
$ 49,526 $ 26,451
Jun 7, 8 AM $ 0.000888
-3.66%
$ 48,871 $ 26,442
Jun 7, 7 AM $ 0.000855
+7.48%
$ 47,023 $ 26,366
Jun 7, 6 AM $ 0.000795
-0.70%
$ 43,751 $ 26,259