Sator Historical Data

SAO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.000322
-0.46%
$ 17,695 $ 10,739
Apr 8, 8 AM $ 0.000323
+0.22%
$ 17,777 $ 10,853
Apr 8, 7 AM $ 0.000322
+0.00%
$ 17,739 $ 10,846
Apr 8, 6 AM $ 0.000322
-0.43%
$ 17,739 $ 10,844
Apr 8, 5 AM $ 0.000323
+0.22%
$ 17,772 $ 10,737
Apr 8, 4 AM $ 0.000322
-0.25%
$ 17,733 $ 10,798
Apr 8, 3 AM $ 0.000322
+9.33%
$ 17,733 $ 10,713
Apr 8, 2 AM $ 0.000295
-0.34%
$ 16,221 $ 10,438
Apr 8, 1 AM $ 0.000295
-0.67%
$ 16,243 $ 10,349
Apr 8, 12 AM $ 0.000297
+1.88%
$ 16,353 $ 10,455
Apr 7, 11 PM $ 0.000292
+5.00%
$ 16,050 $ 10,345
Apr 7, 10 PM $ 0.000278
+0.32%
$ 15,286 $ 10,349
Apr 7, 9 PM $ 0.000277
+0.73%
$ 15,236 $ 10,447
Apr 7, 8 PM $ 0.000275
+0.95%
$ 15,126 $ 10,479
Apr 7, 7 PM $ 0.000272
+0.00%
$ 14,983 $ 10,530
Apr 7, 6 PM $ 0.000272
+0.29%
$ 14,983 $ 10,652
Apr 7, 5 PM $ 0.000272
+0.22%
$ 14,972 $ 10,692
Apr 7, 4 PM $ 0.000272
+0.33%
$ 14,939 $ 10,693
Apr 7, 3 PM $ 0.00027
-0.48%
$ 14,857 $ 10,837
Apr 7, 2 PM $ 0.000271
-0.70%
$ 14,928 $ 10,975
Apr 7, 1 PM $ 0.000273
+0.00%
$ 15,033 $ 10,878
Apr 7, 12 PM $ 0.000273
-0.62%
$ 15,033 $ 10,994
Apr 7, 11 AM $ 0.000275
-0.11%
$ 15,104 $ 10,951
Apr 7, 10 AM $ 0.000275
+0.62%
$ 15,121 $ 10,755
Apr 7, 9 AM $ 0.000273
+0.04%
$ 15,027 $ 10,924
Apr 7, 8 AM $ 0.000273
+0.37%
$ 15,022 $ 10,824
Apr 7, 7 AM $ 0.000272
-9.69%
$ 14,967 $ 10,778
Apr 7, 6 AM $ 0.000301
+0.00%
$ 16,573 $ 10,731
Apr 7, 5 AM $ 0.000301
-0.33%
$ 16,573 $ 10,767
Apr 7, 4 AM $ 0.000302
+1.61%
$ 16,628 $ 10,654
Apr 7, 3 AM $ 0.000297
-0.10%
$ 16,364 $ 10,730
Apr 7, 2 AM $ 0.000298
+0.00%
$ 16,380 $ 10,673
Apr 7, 1 AM $ 0.000298
-0.90%
$ 16,380 $ 10,860
Apr 7, 12 AM $ 0.0003
-0.30%
$ 16,529 $ 10,745
Apr 6, 11 PM $ 0.000301
+0.10%
$ 16,578 $ 10,743
Apr 6, 10 PM $ 0.000301
-0.10%
$ 16,562 $ 10,690
Apr 6, 9 PM $ 0.000301
-0.20%
$ 16,578 $ 10,515
Apr 6, 8 PM $ 0.000302
+2.58%
$ 16,611 $ 10,527
Apr 6, 7 PM $ 0.000294
+6.98%
$ 16,193 $ 10,458
Apr 6, 6 PM $ 0.000275
-0.29%
$ 15,137 $ 10,484
Apr 6, 5 PM $ 0.000276
+0.25%
$ 15,181 $ 10,505
Apr 6, 4 PM $ 0.000275
-1.71%
$ 15,143 $ 10,536
Apr 6, 3 PM $ 0.000281
+2.03%
$ 15,445 $ 10,499
Apr 6, 2 PM $ 0.000275
+0.58%
$ 15,137 $ 10,287
Apr 6, 1 PM $ 0.000274
-9.88%
$ 15,049 $ 10,235
Apr 6, 12 PM $ 0.000304
+0.00%
$ 16,699 $ 10,110
Apr 6, 11 AM $ 0.000304
+0.53%
$ 16,699 $ 10,036
Apr 6, 10 AM $ 0.000302
+0.27%
$ 16,611 $ 9,906
Apr 6, 9 AM $ 0.000301
-0.40%
$ 16,567 $ 9,832
Apr 6, 8 AM $ 0.000302
+0.97%
$ 16,633 $ 9,786