Sator Historical Data

SAO Page 70
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.000137
+0.00%
$ 7,552 $ 11,727
Jan 27, 5 AM $ 0.000137
+0.29%
$ 7,552 $ 11,746
Jan 27, 4 AM $ 0.000137
-0.29%
$ 7,530 $ 11,744
Jan 27, 3 AM $ 0.000137
-0.15%
$ 7,552 $ 11,788
Jan 27, 2 AM $ 0.000137
+0.29%
$ 7,563 $ 11,762
Jan 27, 1 AM $ 0.000137
+0.00%
$ 7,541 $ 11,857
Jan 27, 12 AM $ 0.000137
-0.29%
$ 7,541 $ 11,755
Jan 26, 11 PM $ 0.000137
+0.00%
$ 7,563 $ 11,863
Jan 26, 10 PM $ 0.000137
+0.00%
$ 7,563 $ 11,807
Jan 26, 9 PM $ 0.000137
+0.00%
$ 7,541 $ 11,758
Jan 26, 8 PM $ 0.000137
+0.29%
$ 7,563 $ 11,787
Jan 26, 7 PM $ 0.000137
-0.65%
$ 7,541 $ 11,727
Jan 26, 6 PM $ 0.000138
+0.00%
$ 7,591 $ 11,800
Jan 26, 5 PM $ 0.000138
-0.93%
$ 7,607 $ 11,897
Jan 26, 4 PM $ 0.00014
-0.21%
$ 7,679 $ 11,806
Jan 26, 3 PM $ 0.00014
+0.21%
$ 7,695 $ 11,817
Jan 26, 2 PM $ 0.00014
+0.00%
$ 7,695 $ 11,737
Jan 26, 1 PM $ 0.00014
+0.00%
$ 7,679 $ 11,766
Jan 26, 12 PM $ 0.00014
+0.21%
$ 7,695 $ 11,676
Jan 26, 11 AM $ 0.00014
-0.21%
$ 7,679 $ 11,664
Jan 26, 10 AM $ 0.00014
+0.00%
$ 7,695 $ 11,611
Jan 26, 9 AM $ 0.00014
+0.21%
$ 7,695 $ 11,598
Jan 26, 8 AM $ 0.00014
+0.00%
$ 7,679 $ 11,693
Jan 26, 7 AM $ 0.00014
+0.00%
$ 7,701 $ 11,752
Jan 26, 6 AM $ 0.00014
+0.29%
$ 7,701 $ 11,737
Jan 26, 5 AM $ 0.00014
+0.00%
$ 7,679 $ 11,806
Jan 26, 4 AM $ 0.00014
-2.31%
$ 7,679 $ 11,765
Jan 26, 3 AM $ 0.000143
+0.21%
$ 7,860 $ 11,742
Jan 26, 2 AM $ 0.000143
-0.21%
$ 7,844 $ 11,854
Jan 26, 1 AM $ 0.000143
+0.21%
$ 7,860 $ 11,866
Jan 26, 12 AM $ 0.000143
+0.00%
$ 7,844 $ 11,907
Jan 25, 11 PM $ 0.000143
-0.21%
$ 7,844 $ 11,934
Jan 25, 10 PM $ 0.000143
+0.00%
$ 7,860 $ 11,984
Jan 25, 9 PM $ 0.000143
+0.00%
$ 7,844 $ 12,076
Jan 25, 8 PM $ 0.000143
+0.00%
$ 7,844 $ 12,014
Jan 25, 7 PM $ 0.000143
+0.00%
$ 7,844 $ 12,029
Jan 25, 6 PM $ 0.000143
-0.21%
$ 7,860 $ 11,962
Jan 25, 5 PM $ 0.000143
+0.21%
$ 7,860 $ 11,999
Jan 25, 4 PM $ 0.000143
+0.00%
$ 7,844 $ 11,898
Jan 25, 3 PM $ 0.000143
-0.21%
$ 7,844 $ 11,940
Jan 25, 2 PM $ 0.000143
+0.00%
$ 7,860 $ 11,984
Jan 25, 1 PM $ 0.000143
+0.00%
$ 7,860 $ 12,038
Jan 25, 12 PM $ 0.000143
+0.00%
$ 7,844 $ 12,193
Jan 25, 11 AM $ 0.000143
-0.21%
$ 7,844 $ 12,288
Jan 25, 10 AM $ 0.000143
+0.00%
$ 7,844 $ 12,397
Jan 25, 9 AM $ 0.000143
-0.21%
$ 7,844 $ 12,481
Jan 25, 8 AM $ 0.000143
+0.21%
$ 7,844 $ 12,455
Jan 25, 7 AM $ 0.000143
+0.00%
$ 7,844 $ 12,509
Jan 25, 6 AM $ 0.000143
+0.00%
$ 7,844 $ 12,507
Jan 25, 5 AM $ 0.000143
-0.21%
$ 7,844 $ 12,444