Sator Historical Data

SAO Page 71
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.000143
+0.00%
$ 7,860 $ 12,392
Jan 25, 3 AM $ 0.000143
+0.21%
$ 7,860 $ 12,383
Jan 25, 2 AM $ 0.000143
+0.21%
$ 7,860 $ 12,351
Jan 25, 1 AM $ 0.000143
-0.21%
$ 7,844 $ 12,310
Jan 25, 12 AM $ 0.000143
+0.21%
$ 7,860 $ 12,334
Jan 24, 11 PM $ 0.000143
+0.00%
$ 7,844 $ 12,355
Jan 24, 10 PM $ 0.000143
-0.21%
$ 7,844 $ 12,364
Jan 24, 9 PM $ 0.000143
-0.56%
$ 7,844 $ 12,311
Jan 24, 8 PM $ 0.000143
-0.14%
$ 7,888 $ 12,332
Jan 24, 7 PM $ 0.000144
+0.21%
$ 7,899 $ 12,408
Jan 24, 6 PM $ 0.000143
-1.10%
$ 7,882 $ 12,366
Jan 24, 5 PM $ 0.000145
+0.00%
$ 7,970 $ 12,190
Jan 24, 4 PM $ 0.000145
+0.00%
$ 7,970 $ 12,349
Jan 24, 3 PM $ 0.000145
+0.00%
$ 7,954 $ 12,369
Jan 24, 2 PM $ 0.000145
-0.21%
$ 7,954 $ 12,347
Jan 24, 1 PM $ 0.000145
+0.00%
$ 7,970 $ 12,287
Jan 24, 12 PM $ 0.000145
+0.21%
$ 7,970 $ 12,312
Jan 24, 11 AM $ 0.000145
+0.00%
$ 7,954 $ 12,232
Jan 24, 10 AM $ 0.000145
+0.21%
$ 7,970 $ 12,358
Jan 24, 9 AM $ 0.000145
-0.21%
$ 7,954 $ 12,292
Jan 24, 8 AM $ 0.000145
+0.21%
$ 7,970 $ 12,280
Jan 24, 7 AM $ 0.000145
-0.21%
$ 7,954 $ 12,269
Jan 24, 6 AM $ 0.000145
+0.00%
$ 7,970 $ 12,246
Jan 24, 5 AM $ 0.000145
-0.21%
$ 7,954 $ 12,379
Jan 24, 4 AM $ 0.000145
+0.21%
$ 7,970 $ 12,437
Jan 24, 3 AM $ 0.000145
+0.00%
$ 7,970 $ 12,333
Jan 24, 2 AM $ 0.000145
+0.21%
$ 7,970 $ 12,345
Jan 24, 1 AM $ 0.000145
+0.00%
$ 7,954 $ 12,332
Jan 24, 12 AM $ 0.000145
-0.21%
$ 7,954 $ 12,375
Jan 23, 11 PM $ 0.000145
+0.21%
$ 7,954 $ 12,419
Jan 23, 10 PM $ 0.000145
-0.21%
$ 7,954 $ 12,366
Jan 23, 9 PM $ 0.000145
+0.00%
$ 7,970 $ 12,469
Jan 23, 8 PM $ 0.000145
+0.21%
$ 7,970 $ 12,468
Jan 23, 7 PM $ 0.000145
+0.00%
$ 7,970 $ 12,409
Jan 23, 6 PM $ 0.000145
+0.00%
$ 7,970 $ 12,390
Jan 23, 5 PM $ 0.000145
+0.00%
$ 7,970 $ 12,463
Jan 23, 4 PM $ 0.000145
+0.21%
$ 7,970 $ 12,346
Jan 23, 3 PM $ 0.000145
+0.00%
$ 7,954 $ 12,242
Jan 23, 2 PM $ 0.000145
-0.07%
$ 7,959 $ 12,234
Jan 23, 1 PM $ 0.000145
-0.14%
$ 7,959 $ 12,315
Jan 23, 12 PM $ 0.000145
+0.21%
$ 7,970 $ 12,213
Jan 23, 11 AM $ 0.000145
-0.21%
$ 7,954 $ 12,323
Jan 23, 10 AM $ 0.000145
+0.00%
$ 7,954 $ 12,178
Jan 23, 9 AM $ 0.000145
-0.21%
$ 7,954 $ 12,355
Jan 23, 8 AM $ 0.000145
+0.21%
$ 7,954 $ 12,443
Jan 23, 7 AM $ 0.000145
+0.00%
$ 7,954 $ 12,475
Jan 23, 6 AM $ 0.000145
+0.00%
$ 7,954 $ 12,630
Jan 23, 5 AM $ 0.000145
+0.00%
$ 7,954 $ 12,584
Jan 23, 4 AM $ 0.000145
+0.21%
$ 7,970 $ 12,620
Jan 23, 3 AM $ 0.000145
-0.21%
$ 7,954 $ 12,688