Sator Historical Data

SAO Page 72
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.000145
+0.00%
$ 7,954 $ 12,609
Jan 23, 1 AM $ 0.000145
+0.00%
$ 7,954 $ 12,566
Jan 23, 12 AM $ 0.000145
+0.00%
$ 7,954 $ 12,472
Jan 22, 11 PM $ 0.000145
-0.21%
$ 7,954 $ 12,456
Jan 22, 10 PM $ 0.000145
+0.42%
$ 7,970 $ 12,428
Jan 22, 9 PM $ 0.000144
-0.14%
$ 7,937 $ 12,315
Jan 22, 8 PM $ 0.000144
+0.00%
$ 7,937 $ 12,284
Jan 22, 7 PM $ 0.000144
-2.17%
$ 7,937 $ 12,474
Jan 22, 6 PM $ 0.000147
-0.27%
$ 8,113 $ 12,510
Jan 22, 5 PM $ 0.000148
+0.00%
$ 8,135 $ 12,529
Jan 22, 4 PM $ 0.000147
+0.00%
$ 8,113 $ 12,578
Jan 22, 3 PM $ 0.000147
+0.00%
$ 8,113 $ 12,658
Jan 22, 2 PM $ 0.000147
-2.38%
$ 8,113 $ 12,588
Jan 22, 1 PM $ 0.000151
+0.00%
$ 8,311 $ 12,542
Jan 22, 12 PM $ 0.000151
+0.00%
$ 8,311 $ 12,583
Jan 22, 11 AM $ 0.000151
-0.26%
$ 8,311 $ 12,570
Jan 22, 10 AM $ 0.000151
+9.15%
$ 8,333 $ 12,603
Jan 22, 9 AM $ 0.000139
+0.00%
$ 7,635 $ 12,516
Jan 22, 8 AM $ 0.000139
+0.00%
$ 7,635 $ 12,496
Jan 22, 7 AM $ 0.000139
+0.00%
$ 7,635 $ 12,264
Jan 22, 6 AM $ 0.000139
-0.22%
$ 7,635 $ 12,179
Jan 22, 5 AM $ 0.000139
+0.00%
$ 7,651 $ 12,249
Jan 22, 4 AM $ 0.000139
+0.00%
$ 7,651 $ 12,207
Jan 22, 3 AM $ 0.000139
+0.22%
$ 7,651 $ 12,171
Jan 22, 2 AM $ 0.000139
+0.00%
$ 7,635 $ 12,229
Jan 22, 1 AM $ 0.000139
+0.00%
$ 7,635 $ 12,271
Jan 22, 12 AM $ 0.000139
+0.00%
$ 7,651 $ 12,262
Jan 21, 11 PM $ 0.000139
+0.00%
$ 7,635 $ 12,208
Jan 21, 10 PM $ 0.000139
+0.00%
$ 7,635 $ 12,253
Jan 21, 9 PM $ 0.000139
+2.06%
$ 7,635 $ 12,185
Jan 21, 8 PM $ 0.000136
+0.67%
$ 7,481 $ 12,252
Jan 21, 7 PM $ 0.000135
+0.00%
$ 7,431 $ 12,077
Jan 21, 6 PM $ 0.000135
+0.00%
$ 7,431 $ 12,140
Jan 21, 5 PM $ 0.000135
+0.00%
$ 7,431 $ 12,213
Jan 21, 4 PM $ 0.000135
+0.00%
$ 7,431 $ 12,537
Jan 21, 3 PM $ 0.000135
-0.22%
$ 7,431 $ 12,630
Jan 21, 2 PM $ 0.000135
+0.00%
$ 7,448 $ 12,638
Jan 21, 1 PM $ 0.000135
+0.00%
$ 7,448 $ 12,718
Jan 21, 12 PM $ 0.000135
+0.00%
$ 7,431 $ 12,752
Jan 21, 11 AM $ 0.000135
-0.22%
$ 7,431 $ 12,709
Jan 21, 10 AM $ 0.000135
-3.49%
$ 7,448 $ 12,642
Jan 21, 9 AM $ 0.00014
+0.00%
$ 7,717 $ 12,931
Jan 21, 8 AM $ 0.00014
+0.00%
$ 7,717 $ 12,910
Jan 21, 7 AM $ 0.00014
+0.00%
$ 7,734 $ 12,917
Jan 21, 6 AM $ 0.000141
-0.64%
$ 7,734 $ 14,098
Jan 21, 5 AM $ 0.000141
-0.14%
$ 7,767 $ 14,038
Jan 21, 4 AM $ 0.000141
+0.00%
$ 7,800 $ 14,091
Jan 21, 3 AM $ 0.000141
+0.00%
$ 7,800 $ 14,154
Jan 21, 2 AM $ 0.000141
-0.28%
$ 7,778 $ 14,220
Jan 21, 1 AM $ 0.000142
+0.28%
$ 7,800 $ 14,157