Sator Historical Data

SAO Page 73
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.000141
+0.00%
$ 7,778 $ 14,858
Jan 20, 11 PM $ 0.000141
+3.44%
$ 7,778 $ 15,047
Jan 20, 10 PM $ 0.000137
+0.00%
$ 7,519 $ 14,997
Jan 20, 9 PM $ 0.000137
+0.22%
$ 7,503 $ 15,022
Jan 20, 8 PM $ 0.000136
-1.52%
$ 7,503 $ 14,972
Jan 20, 7 PM $ 0.000138
+0.00%
$ 7,618 $ 15,066
Jan 20, 6 PM $ 0.000138
+5.16%
$ 7,618 $ 15,086
Jan 20, 5 PM $ 0.000132
-7.12%
$ 7,244 $ 15,049
Jan 20, 4 PM $ 0.000142
-1.32%
$ 7,800 $ 14,691
Jan 20, 3 PM $ 0.000144
+0.00%
$ 7,904 $ 14,533
Jan 20, 2 PM $ 0.000144
-7.23%
$ 7,904 $ 14,613
Jan 20, 1 PM $ 0.000155
+0.26%
$ 8,520 $ 14,590
Jan 20, 7 AM $ 0.000173
+0.00%
$ 9,516 $ 14,074
Jan 20, 6 AM $ 0.000173
+0.00%
$ 9,543 $ 14,024
Jan 20, 5 AM $ 0.000173
+0.00%
$ 9,516 $ 14,520
Jan 20, 1 AM $ 0.000158
-5.82%
$ 8,718 $ 15,578
Jan 20, 12 AM $ 0.00017
-0.93%
$ 9,351 $ 15,199
Jan 19, 11 PM $ 0.000171
-1.04%
$ 9,417 $ 16,508
Jan 19, 10 PM $ 0.000173
+0.06%
$ 9,521 $ 16,517
Jan 19, 9 PM $ 0.000173
-0.06%
$ 9,516 $ 16,577
Jan 19, 8 PM $ 0.000173
-0.57%
$ 9,521 $ 16,621
Jan 19, 7 PM $ 0.000174
-0.29%
$ 9,576 $ 16,459
Jan 19, 6 PM $ 0.000174
-0.29%
$ 9,576 $ 16,527
Jan 19, 5 PM $ 0.000174
-0.29%
$ 9,576 $ 16,533
Jan 19, 4 PM $ 0.000175
+0.00%
$ 9,604 $ 16,511
Jan 19, 3 PM $ 0.000175
+0.92%
$ 9,604 $ 16,481
Jan 19, 2 PM $ 0.000173
+4.85%
$ 9,516 $ 16,488
Jan 19, 1 PM $ 0.000165
-3.62%
$ 9,076 $ 16,499
Jan 19, 12 PM $ 0.000171
+0.00%
$ 9,417 $ 15,781
Jan 19, 11 AM $ 0.000171
+0.00%
$ 9,417 $ 15,757
Jan 19, 10 AM $ 0.000172
+0.29%
$ 9,444 $ 15,896
Jan 19, 9 AM $ 0.000171
-0.98%
$ 9,417 $ 15,928
Jan 19, 8 AM $ 0.000172
-1.37%
$ 9,483 $ 15,862
Jan 19, 7 AM $ 0.000175
-0.74%
$ 9,615 $ 15,847
Jan 19, 6 AM $ 0.000176
+15.02%
$ 9,686 $ 15,923
Jan 19, 5 AM $ 0.000153
-0.26%
$ 8,421 $ 15,448
Jan 19, 12 AM $ 0.000168
+0.00%
$ 9,263 $ 12,561
Jan 18, 11 PM $ 0.000168
-0.24%
$ 9,263 $ 12,582
Jan 18, 10 PM $ 0.000169
+0.24%
$ 9,285 $ 12,523
Jan 18, 9 PM $ 0.000168
-1.58%
$ 9,263 $ 12,629
Jan 18, 8 PM $ 0.000172
+0.29%
$ 9,455 $ 12,604
Jan 18, 7 PM $ 0.000171
+0.00%
$ 9,455 $ 12,727
Jan 18, 6 PM $ 0.000171
+0.00%
$ 9,428 $ 12,552
Jan 18, 5 PM $ 0.000171
+0.00%
$ 9,428 $ 12,687
Jan 18, 4 PM $ 0.000171
+0.00%
$ 9,428 $ 12,574
Jan 18, 3 PM $ 0.000171
+1.54%
$ 9,428 $ 12,726
Jan 18, 2 PM $ 0.000169
+0.36%
$ 9,285 $ 12,705
Jan 18, 1 PM $ 0.000168
-0.24%
$ 9,257 $ 12,636
Jan 18, 12 PM $ 0.000169
-1.11%
$ 9,279 $ 12,689
Jan 18, 11 AM $ 0.000171
-0.76%
$ 9,362 $ 12,655