Sator Historical Data

SAO Page 74
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.000172
+0.59%
$ 9,472 $ 12,594
Jan 18, 9 AM $ 0.000171
+0.29%
$ 9,428 $ 12,493
Jan 18, 8 AM $ 0.000171
-1.38%
$ 9,400 $ 12,499
Jan 18, 7 AM $ 0.000173
-0.91%
$ 9,532 $ 12,481
Jan 18, 6 AM $ 0.000175
-0.23%
$ 9,620 $ 12,394
Jan 18, 5 AM $ 0.000175
+0.00%
$ 9,642 $ 12,355
Jan 18, 4 AM $ 0.000175
+0.00%
$ 9,642 $ 12,395
Jan 18, 3 AM $ 0.000175
+0.00%
$ 9,642 $ 12,523
Jan 18, 2 AM $ 0.000175
+0.00%
$ 9,620 $ 12,612
Jan 18, 1 AM $ 0.000175
+0.00%
$ 9,620 $ 12,626
Jan 18, 12 AM $ 0.000175
-2.18%
$ 9,620 $ 12,556
Jan 17, 11 PM $ 0.000178
+1.71%
$ 9,807 $ 12,420
Jan 17, 10 PM $ 0.000175
-2.61%
$ 9,664 $ 12,454
Jan 17, 9 PM $ 0.00018
+1.35%
$ 9,901 $ 12,414
Jan 17, 8 PM $ 0.000178
+0.00%
$ 9,769 $ 12,397
Jan 17, 7 PM $ 0.000178
+0.28%
$ 9,796 $ 12,459
Jan 17, 6 PM $ 0.000178
-0.56%
$ 9,769 $ 12,525
Jan 17, 5 PM $ 0.000175
+3.31%
$ 9,741 $ 12,325
Jan 17, 4 PM $ 0.000169
+1.62%
$ 9,296 $ 12,323
Jan 17, 3 PM $ 0.000166
+2.02%
$ 9,147 $ 12,276
Jan 17, 2 PM $ 0.000163
+1.63%
$ 8,944 $ 12,348
Jan 17, 1 PM $ 0.00016
+1.91%
$ 8,801 $ 12,343
Jan 17, 12 PM $ 0.000157
+0.00%
$ 8,636 $ 12,220
Jan 17, 11 AM $ 0.000157
+0.00%
$ 8,636 $ 12,306
Jan 17, 10 AM $ 0.000157
+0.26%
$ 8,636 $ 12,202
Jan 17, 9 AM $ 0.000157
-0.25%
$ 8,614 $ 12,214
Jan 17, 8 AM $ 0.000157
+0.00%
$ 8,614 $ 12,227
Jan 17, 7 AM $ 0.000157
-0.25%
$ 8,614 $ 12,315
Jan 17, 6 AM $ 0.000157
-0.57%
$ 8,636 $ 12,416
Jan 17, 5 AM $ 0.000158
+0.32%
$ 8,685 $ 12,382
Jan 17, 4 AM $ 0.000158
-0.88%
$ 8,685 $ 12,376
Jan 17, 3 AM $ 0.000159
+0.00%
$ 8,762 $ 12,295
Jan 17, 2 AM $ 0.000159
+0.00%
$ 8,762 $ 12,237
Jan 17, 1 AM $ 0.000159
+0.00%
$ 8,762 $ 12,186
Jan 17, 12 AM $ 0.000159
+0.00%
$ 8,762 $ 12,224
Jan 16, 11 PM $ 0.000159
+0.00%
$ 8,762 $ 12,264
Jan 16, 10 PM $ 0.000159
+1.73%
$ 8,735 $ 12,377
Jan 16, 9 PM $ 0.000156
-0.26%
$ 8,586 $ 12,332
Jan 16, 8 PM $ 0.000156
-0.76%
$ 8,608 $ 12,345
Jan 16, 7 PM $ 0.000158
+3.61%
$ 8,652 $ 12,292
Jan 16, 6 PM $ 0.000152
+0.00%
$ 8,372 $ 12,238
Jan 16, 5 PM $ 0.000152
+0.00%
$ 8,372 $ 12,223
Jan 16, 4 PM $ 0.000152
+0.13%
$ 8,372 $ 12,280
Jan 16, 3 PM $ 0.000152
+0.33%
$ 8,361 $ 12,332
Jan 16, 2 PM $ 0.000151
-0.33%
$ 8,333 $ 12,221
Jan 16, 1 PM $ 0.000152
+2.98%
$ 8,361 $ 12,394
Jan 16, 12 PM $ 0.000148
+0.07%
$ 8,119 $ 12,429
Jan 16, 11 AM $ 0.000147
+0.14%
$ 8,113 $ 12,323
Jan 16, 10 AM $ 0.000147
+0.00%
$ 8,102 $ 12,392
Jan 16, 9 AM $ 0.000147
-0.07%
$ 8,102 $ 12,402