Sator Historical Data

SAO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.000301
-0.40%
$ 16,567 $ 9,832
Apr 6, 8 AM $ 0.000302
+0.97%
$ 16,633 $ 9,786
Apr 6, 7 AM $ 0.000299
-0.07%
$ 16,474 $ 9,914
Apr 6, 6 AM $ 0.0003
-0.76%
$ 16,485 $ 9,892
Apr 6, 5 AM $ 0.000302
-0.85%
$ 16,611 $ 9,924
Apr 6, 4 AM $ 0.000305
+6.50%
$ 16,754 $ 9,985
Apr 6, 3 AM $ 0.000287
+0.49%
$ 15,770 $ 10,101
Apr 6, 2 AM $ 0.000285
-5.92%
$ 15,660 $ 10,173
Apr 6, 1 AM $ 0.000303
+1.30%
$ 16,683 $ 10,181
Apr 6, 12 AM $ 0.000299
-0.20%
$ 16,468 $ 10,147
Apr 5, 11 PM $ 0.0003
-0.10%
$ 16,501 $ 10,082
Apr 5, 10 PM $ 0.0003
+0.20%
$ 16,518 $ 10,081
Apr 5, 9 PM $ 0.0003
+3.81%
$ 16,485 $ 10,171
Apr 5, 8 PM $ 0.000289
+0.21%
$ 15,880 $ 10,051
Apr 5, 7 PM $ 0.000288
-2.70%
$ 15,847 $ 10,008
Apr 5, 6 PM $ 0.000296
+0.00%
$ 16,287 $ 9,949
Apr 5, 5 PM $ 0.000296
-1.60%
$ 16,287 $ 9,892
Apr 5, 4 PM $ 0.000301
-1.89%
$ 16,551 $ 9,834
Apr 5, 3 PM $ 0.000307
-4.27%
$ 16,908 $ 9,907
Apr 5, 2 PM $ 0.000321
+0.00%
$ 17,662 $ 9,866
Apr 5, 1 PM $ 0.000321
+0.00%
$ 17,662 $ 9,982
Apr 5, 12 PM $ 0.000321
-0.09%
$ 17,662 $ 10,181
Apr 5, 11 AM $ 0.000321
-0.40%
$ 17,678 $ 10,435
Apr 5, 10 AM $ 0.000323
-1.01%
$ 17,750 $ 10,656
Apr 5, 9 AM $ 0.000326
-1.48%
$ 17,931 $ 10,753
Apr 5, 8 AM $ 0.000331
+0.21%
$ 18,201 $ 10,825
Apr 5, 7 AM $ 0.00033
-0.18%
$ 18,162 $ 10,748
Apr 5, 6 AM $ 0.000331
+0.00%
$ 18,195 $ 10,887
Apr 5, 5 AM $ 0.000331
+0.24%
$ 18,195 $ 11,000
Apr 5, 4 AM $ 0.00033
+2.96%
$ 18,151 $ 11,109
Apr 5, 3 AM $ 0.00032
+0.75%
$ 17,629 $ 11,030
Apr 5, 2 AM $ 0.000318
+10.84%
$ 17,497 $ 10,991
Apr 5, 1 AM $ 0.000287
-0.21%
$ 15,786 $ 10,910
Apr 5, 12 AM $ 0.000288
-5.18%
$ 15,819 $ 10,917
Apr 4, 11 PM $ 0.000303
-0.26%
$ 16,683 $ 11,053
Apr 4, 10 PM $ 0.000304
+0.00%
$ 16,727 $ 11,094
Apr 4, 9 PM $ 0.000304
+0.26%
$ 16,727 $ 11,113
Apr 4, 8 PM $ 0.000303
+0.00%
$ 16,683 $ 11,182
Apr 4, 7 PM $ 0.000303
-0.26%
$ 16,683 $ 11,149
Apr 4, 6 PM $ 0.000304
+0.00%
$ 16,727 $ 11,115
Apr 4, 5 PM $ 0.000304
+0.76%
$ 16,727 $ 11,217
Apr 4, 4 PM $ 0.000302
+0.00%
$ 16,600 $ 11,290
Apr 4, 3 PM $ 0.000302
+0.57%
$ 16,600 $ 11,276
Apr 4, 2 PM $ 0.0003
+0.81%
$ 16,507 $ 11,330
Apr 4, 1 PM $ 0.000298
+5.27%
$ 16,375 $ 11,206
Apr 4, 12 PM $ 0.000272
+0.18%
$ 14,983 $ 10,881
Apr 4, 11 AM $ 0.000272
-4.53%
$ 14,956 $ 10,826
Apr 4, 10 AM $ 0.000274
+0.26%
$ 15,082 $ 10,829
Apr 4, 9 AM $ 0.000273
+0.26%
$ 15,044 $ 10,747
Apr 4, 8 AM $ 0.000273
+0.00%
$ 15,005 $ 10,928