Sator Historical Data

SAO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 0.000801
+1.44%
$ 44,059 $ 26,582
Jun 7, 4 AM $ 0.00079
-6.00%
$ 43,432 $ 26,468
Jun 7, 3 AM $ 0.00083
+8.38%
$ 45,654 $ 26,290
Jun 7, 2 AM $ 0.000766
+0.00%
$ 42,122 $ 25,932
Jun 6, 8 PM $ 0.00195
+4.80%
$ 107,292 $ 16,897
Jun 6, 7 PM $ 0.00186
-4.31%
$ 102,374 $ 11,471
Jun 6, 6 PM $ 0.00194
-0.04%
$ 106,984 $ 11,568
Jun 6, 5 PM $ 0.00195
+1.87%
$ 107,022 $ 11,561
Jun 6, 4 PM $ 0.00195
+0.00%
$ 107,022 $ 11,255
Jun 6, 3 PM $ 0.00195
-0.48%
$ 107,022 $ 11,360
Jun 6, 2 PM $ 0.00195
+2.06%
$ 107,534 $ 11,356
Jun 6, 1 PM $ 0.00192
+1.48%
$ 105,361 $ 11,300
Jun 6, 12 PM $ 0.00189
-3.74%
$ 103,826 $ 11,246
Jun 6, 11 AM $ 0.00196
+0.56%
$ 107,864 $ 3,240
Jun 6, 10 AM $ 0.00195
-2.74%
$ 107,259 $ 3,247
Jun 6, 9 AM $ 0.002
+2.82%
$ 110,284 $ 3,241
Jun 6, 8 AM $ 0.00195
-3.83%
$ 107,259 $ 3,110
Jun 6, 7 AM $ 0.00203
+0.25%
$ 111,527 $ 3,106
Jun 6, 6 AM $ 0.00202
+0.84%
$ 111,247 $ 3,187
Jun 6, 5 AM $ 0.00201
+1.72%
$ 110,322 $ 2,891
Jun 6, 4 AM $ 0.00197
-2.16%
$ 108,458 $ 2,907
Jun 6, 3 AM $ 0.00202
+1.54%
$ 110,851 $ 2,980
Jun 6, 2 AM $ 0.00198
-2.74%
$ 109,167 $ 2,952
Jun 6, 1 AM $ 0.00204
+2.03%
$ 112,248 $ 2,968
Jun 6, 12 AM $ 0.002
-14.32%
$ 110,009 $ 2,917
Jun 5, 11 PM $ 0.00233
+0.00%
$ 128,391 $ 1,825
Jun 5, 10 PM $ 0.00233
+0.00%
$ 128,391 $ 1,821
Jun 5, 9 PM $ 0.00233
+2.80%
$ 128,391 $ 2,006
Jun 5, 8 PM $ 0.00227
-5.36%
$ 124,899 $ 2,223
Jun 5, 7 PM $ 0.0024
+2.39%
$ 131,967 $ 2,234
Jun 5, 6 PM $ 0.00234
-2.17%
$ 128,892 $ 2,169
Jun 5, 5 PM $ 0.0024
+0.01%
$ 131,752 $ 2,605
Jun 5, 4 PM $ 0.00239
-3.89%
$ 131,736 $ 2,742
Jun 5, 3 PM $ 0.00249
+0.00%
$ 137,071 $ 2,834
Jun 5, 2 PM $ 0.00249
+0.00%
$ 137,071 $ 2,798
Jun 5, 1 PM $ 0.00249
+0.00%
$ 137,071 $ 3,245
Jun 5, 12 PM $ 0.00249
+7.77%
$ 137,071 $ 3,232
Jun 5, 11 AM $ 0.00231
-5.43%
$ 127,192 $ 2,962
Jun 5, 10 AM $ 0.0024
-1.85%
$ 132,011 $ 2,924
Jun 5, 9 AM $ 0.00245
-0.22%
$ 134,497 $ 2,926
Jun 5, 8 AM $ 0.00245
+0.00%
$ 134,788 $ 2,926
Jun 5, 7 AM $ 0.00245
+0.00%
$ 134,788 $ 2,927
Jun 5, 6 AM $ 0.00245
-1.62%
$ 134,788 $ 2,853
Jun 5, 5 AM $ 0.00249
+0.00%
$ 137,011 $ 2,818
Jun 5, 4 AM $ 0.00249
+2.80%
$ 137,011 $ 2,859
Jun 5, 3 AM $ 0.00242
-1.14%
$ 133,276 $ 2,797
Jun 5, 2 AM $ 0.0024
-2.08%
$ 132,011 $ 2,791
Jun 5, 1 AM $ 0.00245
+0.00%
$ 134,810 $ 2,769
Jun 5, 12 AM $ 0.00245
+0.00%
$ 134,810 $ 2,769
Jun 4, 11 PM $ 0.00245
-0.73%
$ 134,810 $ 2,758