Sator Historical Data

SAO Page 9
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.00023
-15.33%
$ 12,635 $ 5,661
Nov 11, 2024 $ 0.000271
-2.73%
$ 14,923 $ 1,502
Nov 10, 2024 $ 0.000279
-8.36%
$ 15,341 $ 4,960
Nov 9, 2024 $ 0.000304
+1.51%
$ 16,740 $ 1,545
Nov 8, 2024 $ 0.0003
+0.17%
$ 16,490 $ 1,389
Nov 7, 2024 $ 0.000299
-14.49%
$ 16,462 $ 1,166
Nov 6, 2024 $ 0.000383
+35.93%
$ 21,067 $ 3,971
Nov 5, 2024 $ 0.000282
-17.24%
$ 15,499 $ 6,513
Nov 4, 2024 $ 0.00034
+0.11%
$ 18,728 $ 1,612
Nov 3, 2024 $ 0.00034
-8.71%
$ 18,707 $ 481
Nov 2, 2024 $ 0.000373
-7.14%
$ 20,493 $ 5,572
Nov 1, 2024 $ 0.000389
-3.33%
$ 21,408 $ 15,841
Oct 31, 2024 $ 0.000359
-9.85%
$ 19,769 $ 1,729
Oct 30, 2024 $ 0.000399
-8.78%
$ 21,927 $ 3,573
Oct 29, 2024 $ 0.000437
+11.42%
$ 24,037 $ 16,097
Oct 28, 2024 $ 0.000351
+3.99%
$ 19,307 $ 1,509
Oct 27, 2024 $ 0.000338
+2.24%
$ 18,565 $ 559
Oct 26, 2024 $ 0.00033
-7.23%
$ 18,158 $ 1,419
Oct 25, 2024 $ 0.000356
-0.83%
$ 19,574 $ 1,106
Oct 24, 2024 $ 0.000359
+0.80%
$ 19,737 $ 1,030
Oct 23, 2024 $ 0.000365
-18.61%
$ 20,102 $ 1,527
Oct 22, 2024 $ 0.000449
+11.41%
$ 24,697 $ 131
Oct 21, 2024 $ 0.000403
+6.33%
$ 22,167 $ 1,043
Oct 20, 2024 $ 0.000379
+2.99%
$ 20,847 $ 1,217
Oct 19, 2024 $ 0.000368
-10.46%
$ 20,242 $ 264
Oct 18, 2024 $ 0.000411
+12.30%
$ 22,607 $ 71
Oct 17, 2024 $ 0.000366
-5.16%
$ 20,132 $ 223
Oct 16, 2024 $ 0.000386
-2.86%
$ 21,228 $ 285
Oct 15, 2024 $ 0.000397
-12.87%
$ 21,853 $ 146
Oct 14, 2024 $ 0.000455
+25.69%
$ 25,027 $ 537
Oct 13, 2024 $ 0.000362
-5.81%
$ 19,912 $ 68
Oct 12, 2024 $ 0.000384
-3.86%
$ 21,141 $ 250
Oct 11, 2024 $ 0.0004
+11.19%
$ 21,989 $ 1,095
Oct 10, 2024 $ 0.00036
-5.50%
$ 19,776 $ 329
Oct 9, 2024 $ 0.00038
-4.70%
$ 20,927 $ 148
Oct 8, 2024 $ 0.000399
-2.37%
$ 21,959 $ 455
Oct 7, 2024 $ 0.000409
+0.79%
$ 22,491 $ 443
Oct 6, 2024 $ 0.000406
-0.74%
$ 22,315 $ 597
Oct 5, 2024 $ 0.000409
-1.24%
$ 22,481 $ 746
Oct 4, 2024 $ 0.000414
-4.28%
$ 22,763 $ 827
Oct 3, 2024 $ 0.000426
+3.30%
$ 23,427 $ 1,910
Oct 2, 2024 $ 0.000412
+3.06%
$ 22,680 $ 331
Oct 1, 2024 $ 0.0004
-5.75%
$ 22,007 $ 767
Sep 30, 2024 $ 0.000425
+0.83%
$ 23,350 $ 850
Sep 29, 2024 $ 0.000421
-4.21%
$ 23,158 $ 1,121
Sep 28, 2024 $ 0.00044
+0.50%
$ 24,177 $ 550
Sep 27, 2024 $ 0.000437
-10.11%
$ 24,056 $ 14,962
Sep 26, 2024 $ 0.000487
+1.01%
$ 26,761 $ 985
Sep 25, 2024 $ 0.000481
-5.67%
$ 26,463 $ 14,650
Sep 24, 2024 $ 0.00051
-8.43%
$ 28,054 $ 581,649