Sator Historical Data

SAO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.00247
-0.45%
$ 135,795 $ 2,879
Jun 4, 9 PM $ 0.00248
+7.42%
$ 136,411 $ 2,723
Jun 4, 8 PM $ 0.00231
-4.17%
$ 126,994 $ 2,720
Jun 4, 7 PM $ 0.00241
+2.09%
$ 132,522 $ 2,773
Jun 4, 6 PM $ 0.00236
+3.57%
$ 129,811 $ 2,787
Jun 4, 5 PM $ 0.00228
+2.32%
$ 125,339 $ 2,392
Jun 4, 4 PM $ 0.00223
-0.54%
$ 122,500 $ 2,320
Jun 4, 3 PM $ 0.00224
+0.20%
$ 123,166 $ 2,129
Jun 4, 2 PM $ 0.0025
+0.00%
$ 137,539 $ 1,739
Jun 4, 1 PM $ 0.0025
+0.00%
$ 137,539 $ 1,751
Jun 4, 12 PM $ 0.0025
+0.00%
$ 137,539 $ 1,766
Jun 4, 11 AM $ 0.0025
+0.00%
$ 137,539 $ 1,759
Jun 4, 10 AM $ 0.0025
+0.00%
$ 137,539 $ 1,751
Jun 4, 9 AM $ 0.0025
+0.00%
$ 137,539 $ 1,761
Jun 4, 8 AM $ 0.0025
+2.13%
$ 137,539 $ 1,767
Jun 4, 7 AM $ 0.00245
-2.09%
$ 134,667 $ 1,784
Jun 4, 6 AM $ 0.0025
+0.00%
$ 137,539 $ 1,777
Jun 4, 5 AM $ 0.0025
+0.76%
$ 137,539 $ 1,760
Jun 4, 4 AM $ 0.00248
+0.00%
$ 136,499 $ 1,715
Jun 4, 3 AM $ 0.00248
+0.00%
$ 136,499 $ 1,740
Jun 4, 2 AM $ 0.00248
+0.00%
$ 136,499 $ 2,230
Jun 4, 1 AM $ 0.00248
+0.00%
$ 136,499 $ 2,205
Jun 4, 12 AM $ 0.00248
+0.00%
$ 136,499 $ 2,207
Jun 3, 11 PM $ 0.00248
+1.23%
$ 136,499 $ 2,215
Jun 3, 10 PM $ 0.00245
-1.35%
$ 134,843 $ 2,242
Jun 3, 9 PM $ 0.00248
+0.10%
$ 136,686 $ 2,204
Jun 3, 8 PM $ 0.00248
-0.10%
$ 136,549 $ 1,819
Jun 3, 7 PM $ 0.00248
+0.00%
$ 136,686 $ 2,546
Jun 3, 6 PM $ 0.00248
+0.00%
$ 136,686 $ 2,788
Jun 3, 5 PM $ 0.00248
+0.80%
$ 136,686 $ 2,736
Jun 3, 4 PM $ 0.00247
+0.00%
$ 135,597 $ 2,715
Jun 3, 3 PM $ 0.00247
+0.00%
$ 135,597 $ 2,668
Jun 3, 2 PM $ 0.00247
+0.00%
$ 135,597 $ 2,653
Jun 3, 1 PM $ 0.00247
+0.00%
$ 135,597 $ 2,606
Jun 3, 12 PM $ 0.00247
+0.00%
$ 135,597 $ 2,597
Jun 3, 11 AM $ 0.00247
-0.80%
$ 135,597 $ 2,671
Jun 3, 10 AM $ 0.00248
+0.00%
$ 136,686 $ 2,719
Jun 3, 9 AM $ 0.00248
+0.10%
$ 136,686 $ 2,665
Jun 3, 8 AM $ 0.00248
-0.10%
$ 136,543 $ 2,685
Jun 3, 7 AM $ 0.00248
+0.10%
$ 136,686 $ 2,657
Jun 3, 6 AM $ 0.00248
+1.15%
$ 136,549 $ 3,432
Jun 3, 5 AM $ 0.00245
+0.00%
$ 134,992 $ 3,713
Jun 3, 4 AM $ 0.00245
-1.04%
$ 134,992 $ 3,809
Jun 3, 3 AM $ 0.00248
+3.19%
$ 136,411 $ 3,897
Jun 3, 2 AM $ 0.0024
-0.01%
$ 132,192 $ 3,879
Jun 3, 1 AM $ 0.0024
+0.52%
$ 132,203 $ 8,103
Jun 3, 12 AM $ 0.00239
+0.00%
$ 131,521 $ 8,078
Jun 2, 11 PM $ 0.00239
+3.45%
$ 131,521 $ 8,189
Jun 2, 10 PM $ 0.00231
-1.82%
$ 127,137 $ 8,043
Jun 2, 9 PM $ 0.00235
-1.49%
$ 129,497 $ 8,049