Sator Historical Data

SAO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.000273
+0.26%
$ 15,044 $ 10,747
Apr 4, 8 AM $ 0.000273
+0.00%
$ 15,005 $ 10,928
Apr 4, 7 AM $ 0.000273
-9.85%
$ 15,005 $ 10,900
Apr 4, 6 AM $ 0.000303
+2.86%
$ 16,644 $ 10,816
Apr 4, 5 AM $ 0.000303
+0.26%
$ 16,672 $ 10,719
Apr 4, 4 AM $ 0.000302
-0.26%
$ 16,628 $ 10,684
Apr 4, 3 AM $ 0.000303
+0.26%
$ 16,672 $ 10,639
Apr 4, 2 AM $ 0.000302
+0.00%
$ 16,628 $ 10,638
Apr 4, 1 AM $ 0.000302
+0.00%
$ 16,628 $ 10,495
Apr 4, 12 AM $ 0.000303
+9.15%
$ 16,672 $ 10,522
Apr 3, 11 PM $ 0.000278
+0.00%
$ 15,275 $ 10,458
Apr 3, 10 PM $ 0.000277
+0.00%
$ 15,242 $ 10,344
Apr 3, 9 PM $ 0.000277
+2.52%
$ 15,242 $ 10,382
Apr 3, 8 PM $ 0.00027
-0.04%
$ 14,868 $ 10,388
Apr 3, 7 PM $ 0.00027
+0.00%
$ 14,873 $ 10,381
Apr 3, 6 PM $ 0.00027
+0.30%
$ 14,873 $ 10,368
Apr 3, 5 PM $ 0.00027
-1.17%
$ 14,829 $ 10,260
Apr 3, 4 PM $ 0.000273
-7.02%
$ 15,005 $ 10,149
Apr 3, 3 PM $ 0.000293
-3.14%
$ 16,138 $ 10,038
Apr 3, 2 PM $ 0.000303
+0.23%
$ 16,661 $ 9,990
Apr 3, 1 PM $ 0.000302
-0.23%
$ 16,622 $ 10,036
Apr 3, 12 PM $ 0.000303
+0.23%
$ 16,661 $ 10,384
Apr 3, 9 AM $ 0.000277
+0.29%
$ 15,247 $ 10,279
Apr 3, 8 AM $ 0.000276
+1.25%
$ 15,203 $ 10,240
Apr 3, 7 AM $ 0.000273
+1.00%
$ 15,016 $ 10,191
Apr 3, 6 AM $ 0.00027
-0.22%
$ 14,835 $ 10,054
Apr 3, 5 AM $ 0.00027
-0.70%
$ 14,868 $ 10,013
Apr 3, 4 AM $ 0.000272
-0.66%
$ 14,972 $ 10,000
Apr 3, 3 AM $ 0.000274
-4.83%
$ 15,071 $ 9,913
Apr 3, 2 AM $ 0.000288
+0.10%
$ 15,836 $ 9,948
Apr 3, 1 AM $ 0.000288
+0.21%
$ 15,852 $ 9,969
Apr 3, 12 AM $ 0.000288
+0.00%
$ 15,819 $ 9,988
Apr 2, 11 PM $ 0.000288
-0.21%
$ 15,819 $ 9,981
Apr 2, 10 PM $ 0.000288
+0.00%
$ 15,852 $ 10,085
Apr 2, 9 PM $ 0.000288
+2.05%
$ 15,852 $ 10,061
Apr 2, 8 PM $ 0.000282
+0.25%
$ 15,533 $ 9,962
Apr 2, 7 PM $ 0.000282
+0.00%
$ 15,495 $ 9,962
Apr 2, 6 PM $ 0.000282
-0.25%
$ 15,495 $ 9,908
Apr 2, 5 PM $ 0.000282
+0.25%
$ 15,533 $ 9,960
Apr 2, 4 PM $ 0.000282
-0.25%
$ 15,495 $ 9,915
Apr 2, 3 PM $ 0.000282
+0.00%
$ 15,533 $ 10,005
Apr 2, 2 PM $ 0.000282
+0.00%
$ 15,533 $ 10,062
Apr 2, 1 PM $ 0.000282
-9.89%
$ 15,533 $ 10,190
Apr 2, 12 PM $ 0.000313
+0.00%
$ 17,238 $ 9,935
Apr 2, 11 AM $ 0.000313
-0.35%
$ 17,238 $ 10,081
Apr 2, 10 AM $ 0.000314
+0.00%
$ 17,299 $ 10,054
Apr 2, 9 AM $ 0.000314
-0.19%
$ 17,299 $ 10,073
Apr 2, 8 AM $ 0.000315
+0.22%
$ 17,332 $ 10,134
Apr 2, 7 AM $ 0.000315
+0.22%
$ 17,332 $ 10,200
Apr 2, 6 AM $ 0.000314
+3.29%
$ 17,293 $ 10,222