CRYPTOKONG Historical Data

CK$ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 10 AM $0.0₅976
+5.19%
$9,763 $249
Aug 17, 4 AM $0.0₅937
+0.00%
$9,368 $192
Aug 16, 9 PM $0.0₅907
+0.00%
$9,072 $4,132
Aug 16, 5 PM $0.0₅916
+0.00%
$9,156 $4,144
Aug 16, 4 PM $0.0₅919
-9.58%
$9,192 $4,160
Aug 16, 3 PM $0.0000104
+0.00%
$10,365 $4,533
Aug 16, 2 PM $0.0000103
+0.00%
$10,284 $4,491
Aug 16, 1 PM $0.0000103
+0.00%
$10,287 $4,492
Aug 16, 11 AM $0.00001
+0.00%
$10,042 $4,385
Aug 16, 9 AM $0.0000101
+0.00%
$10,149 $4,418
Aug 16, 6 AM $0.0₅997
+0.02%
$9,972 $4,342
Aug 16, 5 AM $0.0₅999
+0.00%
$9,991 $4,347
Aug 16, 4 AM $0.00001
+0.00%
$10,012 $4,355
Aug 16, 1 AM $0.0₅894
+3.79%
$8,938 $3,826
Aug 16, 12 AM $0.0₅936
-86.15%
$9,358 $3,340
Download