Coinranking
Swarm City Token Historical Data
SWT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 4, 2021 | $0.0563 | -10.08% | ||
| Jun 3, 2021 | $0.0626 | +2.95% | ||
| Jun 2, 2021 | $0.0608 | +1.56% | ||
| Jun 1, 2021 | $0.0598 | -5.76% | ||
| May 30, 2021 | $0.0625 | +19.46% | ||
| May 29, 2021 | $0.0524 | +16.57% | ||
| May 28, 2021 | $0.045 | -13.34% | ||
| May 27, 2021 | $0.0518 | +0.65% | ||
| May 26, 2021 | $0.0515 | +6.36% | ||
| May 25, 2021 | $0.0484 | -14.60% | ||
| May 24, 2021 | $0.0566 | +15.62% | ||
| May 23, 2021 | $0.049 | -14.02% | ||
| May 22, 2021 | $0.0581 | +2.87% | ||
| May 21, 2021 | $0.0564 | -8.60% | ||
| May 20, 2021 | $0.0619 | +6.02% | ||
| May 19, 2021 | $0.0584 | -17.92% | ||
| May 18, 2021 | $0.0712 | -4.35% | ||
| May 17, 2021 | $0.0745 | +3.03% | ||
| May 16, 2021 | $0.0725 | -13.00% | ||
| May 15, 2021 | $0.0833 | -2.39% | ||
| May 14, 2021 | $0.0853 | +1.13% | ||
| May 13, 2021 | $0.0845 | -2.30% | ||
| May 12, 2021 | $0.0864 | -28.94% | ||
| May 11, 2021 | $0.122 | +11.97% | ||
| May 10, 2021 | $0.108 | -1.89% | ||
| May 9, 2021 | $0.111 | +3.52% | ||
| May 8, 2021 | $0.107 | +8.45% | ||
| May 7, 2021 | $0.0985 | -6.83% | ||
| May 6, 2021 | $0.106 | +13.63% | ||
| May 5, 2021 | $0.093 | +25.36% | ||
| May 4, 2021 | $0.0744 | -7.58% | ||
| May 3, 2021 | $0.0805 | -3.65% | ||
| May 2, 2021 | $0.0836 | -7.23% | ||
| May 1, 2021 | $0.0901 | +6.91% | ||
| Apr 30, 2021 | $0.0842 | +9.06% | ||
| Apr 29, 2021 | $0.0772 | -3.74% | ||
| Apr 28, 2021 | $0.0802 | +4.05% | ||
| Apr 27, 2021 | $0.0771 | -0.61% | ||
| Apr 26, 2021 | $0.0775 | +3.91% | ||
| Apr 25, 2021 | $0.0746 | +4.35% | ||
| Apr 24, 2021 | $0.0716 | -4.33% | ||
| Apr 23, 2021 | $0.0749 | +2.95% | ||
| Apr 22, 2021 | $0.0728 | -9.33% | ||
| Apr 21, 2021 | $0.0803 | +8.79% | ||
| Apr 20, 2021 | $0.0738 | -7.89% | ||
| Apr 19, 2021 | $0.0801 | +14.22% | ||
| Apr 18, 2021 | $0.0702 | -14.54% | ||
| Apr 17, 2021 | $0.0821 | +8.74% | ||
| Apr 16, 2021 | $0.0755 | -22.46% | ||
| Apr 15, 2021 | $0.0974 | +11.42% | ||