Swarm City Token Historical Data

SWT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $ 0.0508
-1.61%
$ 433,518 $ 0.01
Jul 28, 2021 $ 0.0516
+0.35%
$ 440,607 $ 1
Jul 27, 2021 $ 0.0514
+10.15%
$ 438,431 $ 81
Jul 26, 2021 $ 0.0466
+46.05%
$ 397,915 $ 3
Jul 25, 2021 $ 0.0319
+3.49%
$ 272,276 $ 3
Jul 24, 2021 $ 0.0308
-33.11%
$ 263,031 $ 219
Jul 22, 2021 $ 0.0283
-0.86%
$ 241,650 $ 9
Jul 21, 2021 $ 0.0286
-18.51%
$ 243,796 $ 9
Jul 20, 2021 $ 0.0351
+46.57%
$ 299,283 $ 76
Jul 19, 2021 $ 0.0239
-43.78%
$ 204,195 $ 353
Jul 18, 2021 $ 0.0426
+1.98%
$ 363,313 $ 324
Jul 15, 2021 $ 0.0427
+0.15%
$ 364,738 $ 1
Jul 14, 2021 $ 0.0427
+0.74%
$ 364,124 $ 1
Jul 13, 2021 $ 0.0424
-1.75%
$ 362,238 $ 10
Jul 10, 2021 $ 0.0432
-1.07%
$ 369,076 $ 6
Jul 9, 2021 $ 0.0437
+2.42%
$ 373,189 $ 30
Jul 8, 2021 $ 0.0427
-5.96%
$ 364,376 $ 29
Jul 7, 2021 $ 0.0453
-2.00%
$ 386,975 $ 67
Jul 6, 2021 $ 0.0463
+4.91%
$ 395,339 $ 5
Jul 5, 2021 $ 0.0441
-4.51%
$ 376,556 $ 0
Jul 4, 2021 $ 0.0462
-0.06%
$ 394,363 $ 0
Jul 3, 2021 $ 0.0462
+5.08%
$ 394,599 $ 0
Jul 2, 2021 $ 0.044
+0.02%
$ 375,424 $ 220
Jul 1, 2021 $ 0.044
-7.22%
$ 375,596 $ 15
Jun 30, 2021 $ 0.0474
-1.38%
$ 404,953 $ 355
Jun 29, 2021 $ 0.0481
+2.58%
$ 410,563 $ 0
Jun 28, 2021 $ 0.0469
+0.22%
$ 400,147 $ 420
Jun 27, 2021 $ 0.0468
+7.93%
$ 399,205 $ 14
Jun 26, 2021 $ 0.0433
+0.27%
$ 369,186 $ 57
Jun 25, 2021 $ 0.0432
-9.00%
$ 368,474 $ 893
Jun 24, 2021 $ 0.0474
-13.98%
$ 404,671 $ 183
Jun 23, 2021 $ 0.0551
+4.57%
$ 470,152 $ 85
Jun 22, 2021 $ 0.0526
-7.39%
$ 448,724 $ 0.1
Jun 21, 2021 $ 0.0569
-15.50%
$ 485,343 $ 2
Jun 20, 2021 $ 0.0673
+15.95%
$ 574,353 $ 52
Jun 19, 2021 $ 0.058
-10.37%
$ 495,471 $ 19,175
Jun 18, 2021 $ 0.0647
-8.28%
$ 552,468 $ 0
Jun 17, 2021 $ 0.0706
-0.76%
$ 602,533 $ 1
Jun 16, 2021 $ 0.0711
-5.12%
$ 607,259 $ 1
Jun 15, 2021 $ 0.075
-2.19%
$ 640,413 $ 491
Jun 14, 2021 $ 0.0767
+0.98%
$ 654,457 $ 1,219
Jun 13, 2021 $ 0.0759
+54.11%
$ 647,466 $ 3,776
Jun 12, 2021 $ 0.0492
+0.46%
$ 420,264 $ 26
Jun 11, 2021 $ 0.049
+1.28%
$ 418,230 $ 18
Jun 10, 2021 $ 0.0484
-1.69%
$ 412,989 $ 73
Jun 9, 2021 $ 0.0492
+9.20%
$ 420,170 $ 46
Jun 8, 2021 $ 0.0451
-14.41%
$ 384,732 $ 257
Jun 7, 2021 $ 0.0526
+11.81%
$ 449,317 $ 329
Jun 6, 2021 $ 0.047
-16.92%
$ 401,542 $ 134
Jun 5, 2021 $ 0.0566
+0.72%
$ 483,061 $ 106