Coinranking
Swarm City Token Historical Data
SWT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 2020 | $0.0587 | +0.52% | ||
| Sep 18, 2020 | $0.0583 | +4.68% | ||
| Sep 17, 2020 | $0.0557 | -14.46% | ||
| Sep 16, 2020 | $0.0651 | +0.34% | ||
| Sep 15, 2020 | $0.0649 | -4.28% | ||
| Sep 14, 2020 | $0.0678 | +3.67% | ||
| Sep 13, 2020 | $0.0653 | +20.59% | ||
| Sep 12, 2020 | $0.0542 | +1.01% | ||
| Sep 11, 2020 | $0.0536 | +1.24% | ||
| Sep 10, 2020 | $0.0513 | +1.17% | ||
| Sep 9, 2020 | $0.0507 | +0.39% | ||
| Sep 8, 2020 | $0.0505 | -2.65% | ||
| Sep 7, 2020 | $0.0518 | +0.02% | ||
| Sep 6, 2020 | $0.0519 | +0.99% | ||
| Sep 4, 2020 | $0.0538 | +1.52% | ||
| Sep 3, 2020 | $0.0531 | -7.46% | ||
| Sep 2, 2020 | $0.0574 | -7.31% | ||
| Sep 1, 2020 | $0.0619 | +1.86% | ||
| Aug 31, 2020 | $0.0608 | -2.98% | ||
| Aug 30, 2020 | $0.0626 | +8.29% | ||
| Aug 29, 2020 | $0.0579 | +18.74% | ||
| Aug 28, 2020 | $0.0487 | -19.96% | ||
| Aug 27, 2020 | $0.0609 | +0.63% | ||
| Aug 26, 2020 | $0.0605 | +0.31% | ||
| Aug 25, 2020 | $0.0603 | -7.05% | ||
| Aug 24, 2020 | $0.0649 | +12.38% | ||
| Aug 23, 2020 | $0.0578 | -0.27% | ||
| Aug 22, 2020 | $0.0579 | -2.20% | ||
| Aug 21, 2020 | $0.0592 | -1.26% | ||
| Aug 20, 2020 | $0.06 | -0.59% | ||
| Aug 19, 2020 | $0.0604 | -3.84% | ||
| Aug 18, 2020 | $0.0628 | -0.25% | ||
| Aug 17, 2020 | $0.063 | +9.25% | ||
| Aug 16, 2020 | $0.0576 | +7.35% | ||
| Aug 15, 2020 | $0.0537 | -4.72% | ||
| Aug 14, 2020 | $0.0563 | +5.86% | ||
| Aug 13, 2020 | $0.0532 | -2.38% | ||
| Aug 12, 2020 | $0.0545 | -1.09% | ||
| Aug 11, 2020 | $0.0551 | -10.03% | ||
| Aug 10, 2020 | $0.0613 | +8.87% | ||
| Aug 9, 2020 | $0.0562 | +1.04% | ||
| Aug 8, 2020 | $0.0556 | +0.93% | ||
| Aug 7, 2020 | $0.055 | -7.63% | ||
| Aug 6, 2020 | $0.0596 | +1.96% | ||
| Aug 5, 2020 | $0.0585 | +4.88% | ||
| Aug 4, 2020 | $0.0557 | -1.76% | ||
| Aug 3, 2020 | $0.0568 | -3.38% | ||
| Aug 2, 2020 | $0.0587 | +1.87% | ||
| Aug 1, 2020 | $0.0577 | -10.40% | ||
| Jul 31, 2020 | $0.0644 | +1.98% | ||