Swarm City Token Historical Data

SWT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 2020 $ 0.0631
+13.28%
$ 538,834 $ 284
Jul 29, 2020 $ 0.0557
+5.25%
$ 475,574 $ 99
Jul 28, 2020 $ 0.0529
-4.50%
$ 451,713 $ 455
Jul 27, 2020 $ 0.0554
+2.10%
$ 472,691 $ 67
Jul 26, 2020 $ 0.0542
+8.79%
$ 462,873 $ 817
Jul 25, 2020 $ 0.0498
-4.48%
$ 425,263 $ 106
Jul 24, 2020 $ 0.0521
+2.76%
$ 444,907 $ 186
Jul 23, 2020 $ 0.0507
-4.13%
$ 432,740 $ 1,083
Jul 22, 2020 $ 0.0529
-4.51%
$ 451,249 $ 6,039
Jul 21, 2020 $ 0.0554
+2.07%
$ 472,516 $ 0
Jul 20, 2020 $ 0.0542
-6.36%
$ 462,975 $ 122
Jul 19, 2020 $ 0.0579
+0.05%
$ 494,524 $ 7
Jul 18, 2020 $ 0.0579
-1.34%
$ 494,292 $ 8
Jul 17, 2020 $ 0.0587
-2.71%
$ 501,023 $ 931
Jul 16, 2020 $ 0.0603
-9.11%
$ 515,113 $ 9
Jul 15, 2020 $ 0.0664
+9.09%
$ 566,853 $ 147
Jul 14, 2020 $ 0.0609
+0.13%
$ 519,653 $ 254
Jul 13, 2020 $ 0.0608
+0.84%
$ 519,186 $ 328
Jul 12, 2020 $ 0.0603
-0.75%
$ 514,653 $ 585
Jul 11, 2020 $ 0.0607
+13.65%
$ 518,481 $ 1,103
Jul 10, 2020 $ 0.0534
+5.91%
$ 456,168 $ 11
Jul 9, 2020 $ 0.0505
-15.98%
$ 430,706 $ 201
Jul 8, 2020 $ 0.0601
+17.62%
$ 512,602 $ 658
Jul 7, 2020 $ 0.051
-11.58%
$ 435,617 $ 885
Jul 6, 2020 $ 0.0577
+25.07%
$ 492,652 $ 776
Jul 5, 2020 $ 0.0461
+8.22%
$ 393,865 $ 988
Jul 4, 2020 $ 0.0426
-3.22%
$ 363,780 $ 36
Jul 3, 2020 $ 0.044
-0.08%
$ 375,836 $ 0
Jul 2, 2020 $ 0.0441
+3.20%
$ 376,191 $ 42
Jul 1, 2020 $ 0.0427
-12.46%
$ 364,432 $ 99
Jun 30, 2020 $ 0.0488
+12.44%
$ 416,501 $ 16
Jun 29, 2020 $ 0.0434
-13.57%
$ 370,460 $ 164
Jun 28, 2020 $ 0.0502
-0.03%
$ 428,415 $ 0
Jun 27, 2020 $ 0.0502
+0.51%
$ 428,541 $ 22
Jun 26, 2020 $ 0.0499
-7.26%
$ 426,351 $ 42
Jun 25, 2020 $ 0.0539
+23.61%
$ 459,828 $ 4,640
Jun 24, 2020 $ 0.0436
-1.38%
$ 371,989 $ 0
Jun 23, 2020 $ 0.0442
-3.10%
$ 377,172 $ 728
Jun 22, 2020 $ 0.0456
+5.07%
$ 389,263 $ 907
Jun 21, 2020 $ 0.0434
+0.41%
$ 370,410 $ 39
Jun 20, 2020 $ 0.0432
+9.54%
$ 368,901 $ 5
Jun 19, 2020 $ 0.0394
-2.60%
$ 336,530 $ 61
Jun 18, 2020 $ 0.0405
+0.96%
$ 345,559 $ 50
Jun 17, 2020 $ 0.0401
-2.70%
$ 342,282 $ 12
Jun 16, 2020 $ 0.0412
-26.18%
$ 351,768 $ 41
Jun 15, 2020 $ 0.0558
+27.72%
$ 476,582 $ 655
Jun 14, 2020 $ 0.0437
-0.16%
$ 373,181 $ 28
Jun 13, 2020 $ 0.0438
-17.53%
$ 373,760 $ 1,347
Jun 12, 2020 $ 0.0531
+14.44%
$ 453,123 $ 719
Jun 11, 2020 $ 0.0464
-20.28%
$ 396,035 $ 407