Coinranking
Swarm City Token Historical Data
SWT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 20 | $0.04 | -5.84% | ||
| Jun 6 | $0.0524 | -7.84% | ||
| May 30 | $0.0569 | -3.53% | ||
| May 23 | $0.0589 | -34.31% | ||
| May 16 | $0.0898 | +121.71% | ||
| May 9 | $0.0405 | -39.23% | ||
| May 2 | $0.0667 | -39.73% | ||
| Apr 25 | $0.111 | -16.36% | ||
| Apr 18 | $0.12 | +46.86% | ||
| Apr 11 | $0.0818 | -45.93% | ||
| Apr 4 | $0.152 | +71.67% | ||
| Mar 28 | $0.0884 | +142.07% | ||
| Mar 21 | $0.0585 | +79.33% | ||
| Mar 14 | $0.0333 | -16.71% | ||
| Mar 7 | $0.0386 | +32.13% | ||
| Feb 28 | $0.0292 | -20.16% | ||
| Feb 21 | $0.0366 | +7.57% | ||
| Feb 14 | $0.0341 | -13.87% | ||
| Feb 7 | $0.0498 | +5.26% | ||
| Jan 31 | $0.0473 | +1.90% | ||
| Jan 24 | $0.0464 | +11.13% | ||
| Jan 17 | $0.0426 | -16.61% | ||
| Jan 10 | $0.0516 | -15.36% | ||
| Jan 3 | $0.061 | +54.26% | ||
| Dec 27 | $0.0395 | +33.32% | ||
| Dec 20 | $0.0297 | +57.41% | ||
| Dec 13 | $0.0189 | +16.51% | ||
| Dec 6 | $0.0173 | +1.77% | ||
| Nov 29 | $0.0169 | -21.92% | ||
| Nov 22 | $0.0217 | -7.97% | ||
| Nov 15 | $0.0236 | -42.76% | ||
| Nov 8 | $0.0412 | +30.42% | ||
| Nov 1 | $0.0315 | -6.87% | ||
| Oct 25 | $0.0263 | -14.73% | ||
| Oct 18 | $0.0303 | -9.09% | ||
| Oct 11 | $0.0334 | -18.57% | ||
| Oct 4 | $0.0409 | -39.33% | ||
| Sep 27 | $0.0674 | +101.90% | ||
| Sep 20 | $0.0334 | +7.35% | ||
| Sep 13 | $0.0311 | -15.90% | ||
| Sep 6 | $0.037 | -20.34% | ||
| Aug 30 | $0.0455 | +14.70% | ||
| Aug 23 | $0.0397 | -9.01% | ||
| Aug 16 | $0.0436 | +2.96% | ||
| Aug 9 | $0.0423 | -10.48% | ||
| Aug 2 | $0.0438 | -11.21% | ||
| Jul 26 | $0.0494 | +54.67% | ||
| Jul 19 | $0.0319 | -25.04% | ||
| Jul 12 | $0.0426 | -1.46% | ||
| Jul 5 | $0.0432 | -6.41% | ||