Coinranking
Swarm City Token Historical Data
SWT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 20 | $ 0.04 | -5.84% | ||
| Jun 6 | $ 0.0524 | -7.84% | ||
| May 30 | $ 0.0569 | -3.53% | ||
| May 23 | $ 0.0589 | -34.31% | ||
| May 16 | $ 0.0898 | +121.71% | ||
| May 9 | $ 0.0405 | -39.23% | ||
| May 2 | $ 0.0667 | -39.73% | ||
| Apr 25 | $ 0.111 | -16.36% | ||
| Apr 18 | $ 0.12 | +46.86% | ||
| Apr 11 | $ 0.0818 | -45.93% | ||
| Apr 4 | $ 0.152 | +71.67% | ||
| Mar 28 | $ 0.0884 | +142.07% | ||
| Mar 21 | $ 0.0585 | +79.33% | ||
| Mar 14 | $ 0.0333 | -16.71% | ||
| Mar 7 | $ 0.0386 | +32.13% | ||
| Feb 28 | $ 0.0292 | -20.16% | ||
| Feb 21 | $ 0.0366 | +7.57% | ||
| Feb 14 | $ 0.0341 | -13.87% | ||
| Feb 7 | $ 0.0498 | +5.26% | ||
| Jan 31 | $ 0.0473 | +1.90% | ||
| Jan 24 | $ 0.0464 | +11.13% | ||
| Jan 17 | $ 0.0426 | -16.61% | ||
| Jan 10 | $ 0.0516 | -15.36% | ||
| Jan 3 | $ 0.061 | +54.26% | ||
| Dec 27 | $ 0.0395 | +33.32% | ||
| Dec 20 | $ 0.0297 | +57.41% | ||
| Dec 13 | $ 0.0189 | +16.51% | ||
| Dec 6 | $ 0.0173 | +1.77% | ||
| Nov 29 | $ 0.0169 | -21.92% | ||
| Nov 22 | $ 0.0217 | -7.97% | ||
| Nov 15 | $ 0.0236 | -42.76% | ||
| Nov 8 | $ 0.0412 | +30.42% | ||
| Nov 1 | $ 0.0315 | -6.87% | ||
| Oct 25 | $ 0.0263 | -14.73% | ||
| Oct 18 | $ 0.0303 | -9.09% | ||
| Oct 11 | $ 0.0334 | -18.57% | ||
| Oct 4 | $ 0.0409 | -39.33% | ||
| Sep 27 | $ 0.0674 | +101.90% | ||
| Sep 20 | $ 0.0334 | +7.35% | ||
| Sep 13 | $ 0.0311 | -15.90% | ||
| Sep 6 | $ 0.037 | -20.34% | ||
| Aug 30 | $ 0.0455 | +14.70% | ||
| Aug 23 | $ 0.0397 | -9.01% | ||
| Aug 16 | $ 0.0436 | +2.96% | ||
| Aug 9 | $ 0.0423 | -10.48% | ||
| Aug 2 | $ 0.0438 | -11.21% | ||
| Jul 26 | $ 0.0494 | +54.67% | ||
| Jul 19 | $ 0.0319 | -25.04% | ||
| Jul 12 | $ 0.0426 | -1.46% | ||
| Jul 5 | $ 0.0432 | -6.41% | ||