Coinranking
Swarm City Token Historical Data
SWT
Page 30
| Date | | | ||
|---|---|---|---|---|
| Oct 19, 2018 | $ 0.259 | +0.00% | ||
| Oct 18, 2018 | $ 0.264 | +0.00% | ||
| Oct 17, 2018 | $ 0.262 | +0.00% | ||
| Oct 16, 2018 | $ 0.247 | +0.00% | ||
| Oct 15, 2018 | $ 0.234 | +0.00% | ||
| Oct 14, 2018 | $ 0.228 | +0.00% | ||
| Oct 13, 2018 | $ 0.243 | +0.00% | ||
| Oct 12, 2018 | $ 0.257 | +0.00% | ||
| Oct 11, 2018 | $ 0.274 | +0.00% | ||
| Oct 10, 2018 | $ 0.271 | +0.00% | ||
| Oct 9, 2018 | $ 0.281 | +0.00% | ||
| Oct 8, 2018 | $ 0.272 | +0.00% | ||
| Oct 7, 2018 | $ 0.277 | +0.00% | ||
| Oct 6, 2018 | $ 0.281 | +0.00% | ||
| Oct 5, 2018 | $ 0.277 | +0.00% | ||
| Oct 4, 2018 | $ 0.273 | +0.00% | ||
| Oct 3, 2018 | $ 0.274 | +0.00% | ||
| Oct 2, 2018 | $ 0.279 | +0.00% | ||
| Oct 1, 2018 | $ 0.274 | +0.00% | ||
| Sep 30, 2018 | $ 0.28 | +0.00% | ||
| Sep 29, 2018 | $ 0.299 | +0.00% | ||
| Sep 28, 2018 | $ 0.302 | +0.00% | ||
| Sep 27, 2018 | $ 0.289 | +0.00% | ||
| Sep 26, 2018 | $ 0.293 | +0.00% | ||
| Sep 25, 2018 | $ 0.294 | +0.00% | ||
| Sep 24, 2018 | $ 0.295 | +0.00% | ||
| Sep 23, 2018 | $ 0.302 | +0.00% | ||
| Sep 22, 2018 | $ 0.286 | +0.00% | ||
| Sep 21, 2018 | $ 0.278 | +0.00% | ||
| Sep 20, 2018 | $ 0.255 | +0.00% | ||
| Sep 19, 2018 | $ 0.252 | +0.00% | ||
| Sep 18, 2018 | $ 0.263 | +0.00% | ||
| Sep 17, 2018 | $ 0.261 | +0.00% | ||
| Sep 16, 2018 | $ 0.261 | +0.00% | ||
| Sep 15, 2018 | $ 0.265 | +0.00% | ||
| Sep 14, 2018 | $ 0.259 | +0.00% | ||
| Sep 13, 2018 | $ 0.25 | +0.00% | ||
| Sep 12, 2018 | $ 0.278 | +0.00% | ||
| Sep 11, 2018 | $ 0.288 | +0.00% | ||
| Sep 10, 2018 | $ 0.294 | +0.00% | ||
| Sep 9, 2018 | $ 0.299 | +0.00% | ||
| Sep 8, 2018 | $ 0.314 | +0.00% | ||
| Sep 7, 2018 | $ 0.338 | +0.00% | ||
| Sep 6, 2018 | $ 0.362 | +0.00% | ||
| Sep 5, 2018 | $ 0.373 | +0.00% | ||
| Sep 4, 2018 | $ 0.384 | +0.00% | ||
| Sep 3, 2018 | $ 0.361 | +0.00% | ||
| Sep 2, 2018 | $ 0.345 | +0.00% | ||
| Sep 1, 2018 | $ 0.331 | +0.00% | ||
| Aug 31, 2018 | $ 0.322 | +0.00% | ||