Swarm City Token Historical Data

SWT Page 29
Download
Date Close Price change Market cap Trading volume
Dec 8, 2018 $ 0.153
-9.66%
$ 1.28 million $ 72,700
Dec 7, 2018 $ 0.172
+47.02%
$ 1.43 million $ 374,198
Dec 6, 2018 $ 0.117
-8.83%
$ 977,089 $ 5,530
Dec 5, 2018 $ 0.128
-19.24%
$ 1.07 million $ 3,744
Dec 4, 2018 $ 0.159
+14.37%
$ 1.33 million $ 6,590
Dec 3, 2018 $ 0.139
-8.64%
$ 1.16 million $ 6,368
Dec 2, 2018 $ 0.152
+29.28%
$ 1.27 million $ 69,738
Dec 1, 2018 $ 0.117
+0.95%
$ 978,190 $ 41
Nov 30, 2018 $ 0.116
-0.28%
$ 969,702 $ 124,968
Nov 29, 2018 $ 0.129
+0.00%
$ 1.08 million $ 4,089
Nov 28, 2018 $ 0.117
+0.00%
$ 974,688 $ 3,750
Nov 27, 2018 $ 0.124
+0.00%
$ 1.03 million $ 3,926
Nov 26, 2018 $ 0.11
+0.00%
$ 914,045 $ 3,820
Nov 25, 2018 $ 0.138
+0.00%
$ 1.15 million $ 4,292
Nov 24, 2018 $ 0.141
+0.00%
$ 1.18 million $ 4,307
Nov 23, 2018 $ 0.156
+0.00%
$ 1.3 million $ 4,525
Nov 22, 2018 $ 0.158
+0.00%
$ 1.32 million $ 4,500
Nov 21, 2018 $ 0.164
+0.00%
$ 1.37 million $ 4,634
Nov 20, 2018 $ 0.183
+0.00%
$ 1.53 million $ 5,282
Nov 19, 2018 $ 0.197
+0.00%
$ 1.65 million $ 5,598
Nov 18, 2018 $ 0.201
+0.00%
$ 1.68 million $ 5,553
Nov 17, 2018 $ 0.199
+0.00%
$ 1.66 million $ 5,591
Nov 16, 2018 $ 0.195
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.23
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.254
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.256
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.259
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.264
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.274
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.285
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.283
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.281
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.284
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.297
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.301
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.299
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.299
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.294
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.302
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.296
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.307
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.308
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.294
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.278
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.264
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.248
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.247
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.249
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.243
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.245
+0.00%
$ -- $ 6,477