Swarm City Token Historical Data

SWT Page 37
Download
Date Close Price change Market cap Trading volume
Nov 2, 2017 $ 1.22
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 1.2
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 1.23
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 1.29
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 1.2
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 1.11
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 1.05
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 1.06
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 1.1
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 1.07
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 1.17
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 1.18
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 1.23
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 1.28
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 1.35
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 1.41
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 1.46
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 1.49
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 1.55
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 1.55
+0.00%
$ 12.18 million $ 5,635
Oct 13, 2017 $ 1.69
+0.00%
$ 11.66 million $ 5,101
Oct 12, 2017 $ 1.71
+0.00%
$ 12.78 million $ 4,800
Oct 11, 2017 $ 1.5
+0.00%
$ 13.47 million $ 4,829
Oct 10, 2017 $ 1.42
+0.00%
$ 12.7 million $ 4,647
Oct 9, 2017 $ 1.6
+0.00%
$ 11.03 million $ 4,494
Oct 8, 2017 $ 1.67
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 1.74
+0.00%
$ 12.7 million $ 4,363
Oct 6, 2017 $ 1.79
+0.00%
$ 12.76 million $ 4,258
Oct 5, 2017 $ 1.87
+0.00%
$ 13.35 million $ 4,265
Oct 4, 2017 $ 1.93
+0.00%
$ 13.84 million $ 4,327
Oct 3, 2017 $ 1.9
+0.00%
$ 14.41 million $ 4,416
Oct 2, 2017 $ 1.84
+0.00%
$ 15.39 million $ 4,317
Oct 1, 2017 $ 1.83
+0.00%
$ 14.59 million $ 4,282
Sep 30, 2017 $ 1.78
+0.00%
$ 14.38 million $ 4,151
Sep 29, 2017 $ 1.78
+0.00%
$ 13.91 million $ 4,191
Sep 28, 2017 $ 1.7
+0.00%
$ 13.66 million $ 4,026
Sep 27, 2017 $ 1.65
+0.00%
$ 13.61 million $ 3,924
Sep 26, 2017 $ 1.59
+0.00%
$ 12.5 million $ 3,819
Sep 25, 2017 $ 1.57
+0.00%
$ 12.47 million $ 3,706
Sep 24, 2017 $ 1.54
+0.00%
$ 12.13 million $ 3,715
Sep 23, 2017 $ 1.5
+0.00%
$ 12.46 million $ 3,629
Sep 22, 2017 $ 1.6
+0.00%
$ 11.56 million $ 3,804
Sep 21, 2017 $ 1.65
+0.00%
$ 11.55 million $ 3,945
Sep 20, 2017 $ 1.68
+0.00%
$ 12.46 million $ 3,971
Sep 19, 2017 $ 1.65
+0.00%
$ 12.34 million $ 3,894
Sep 18, 2017 $ 1.52
+0.00%
$ 13.5 million $ 3,619
Sep 17, 2017 $ 1.56
+0.00%
$ 11.8 million $ 3,690
Sep 16, 2017 $ 1.44
+0.00%
$ 11.68 million $ 3,390
Sep 15, 2017 $ 1.57
+0.00%
$ 11.93 million $ 3,651
Sep 14, 2017 $ 1.74
+0.00%
$ 10.45 million $ 3,947