Swarm City Token Historical Data

SWT Page 38
Download
Date Close Price change Market cap Trading volume
Sep 13, 2017 $ 1.76
+0.00%
$ 13.13 million $ 4,244
Sep 12, 2017 $ 1.72
+0.00%
$ 14.48 million $ 4,204
Sep 11, 2017 $ 1.75
+0.00%
$ 13.08 million $ 4,160
Sep 10, 2017 $ 1.83
+0.00%
$ 13.18 million $ 4,274
Sep 9, 2017 $ 1.87
+0.00%
$ 14.2 million $ 4,475
Sep 8, 2017 $ 1.8
+0.00%
$ 13.26 million $ 4,582
Sep 7, 2017 $ 1.81
+0.00%
$ 14.33 million $ 4,562
Sep 6, 2017 $ 1.61
+0.00%
$ 14.07 million $ 4,233
Sep 5, 2017 $ 1.7
+0.00%
$ 13.11 million $ 4,380
Sep 4, 2017 $ 1.82
+0.00%
$ 12.23 million $ 4,570
Sep 3, 2017 $ 1.93
+0.00%
$ 13.63 million $ 4,682
Sep 2, 2017 $ 1.95
+0.00%
$ 14.48 million $ 4,782
Sep 1, 2017 $ 1.97
+0.00%
$ 15.1 million $ 4,657
Aug 31, 2017 $ 1.91
+0.00%
$ 15.14 million $ 4,572
Aug 30, 2017 $ 1.88
+0.00%
$ 14.46 million $ 4,455
Aug 29, 2017 $ 1.87
+0.00%
$ 14.42 million $ 4,313
Aug 28, 2017 $ 1.99
+0.00%
$ 14.18 million $ 4,351
Aug 27, 2017 $ 1.86
+0.00%
$ 14.68 million $ 4,317
Aug 26, 2017 $ 1.85
+0.00%
$ 14.88 million $ 4,361
Aug 25, 2017 $ 1.86
+0.00%
$ 14.19 million $ 4,133
Aug 24, 2017 $ 1.91
+0.00%
$ 14.63 million $ 4,116
Aug 23, 2017 $ 1.58
+0.00%
$ 14.48 million $ 3,890
Aug 22, 2017 $ 1.79
+0.00%
$ 12.45 million $ 4,053
Aug 21, 2017 $ 1.82
+0.00%
$ 12.76 million $ 4,132
Aug 20, 2017 $ 1.72
+0.00%
$ 13.52 million $ 4,107
Aug 19, 2017 $ 1.81
+0.00%
$ 13.6 million $ 4,228
Aug 18, 2017 $ 1.86
+0.00%
$ 12.77 million $ 4,348
Aug 17, 2017 $ 1.84
+0.00%
$ 13.77 million $ 4,279
Aug 16, 2017 $ 2
+0.00%
$ 15.16 million $ 4,387
Aug 15, 2017 $ 1.78
+0.00%
$ 13.4 million $ 4,162
Aug 14, 2017 $ 1.65
+0.00%
$ 12.48 million $ 4,328
Aug 13, 2017 $ 1.75
+0.00%
$ 13.22 million $ 4,063
Aug 12, 2017 $ 2.1
+0.00%
$ 16.27 million $ 3,872
Aug 11, 2017 $ 1.59
+0.00%
$ 12.06 million $ 3,654
Aug 10, 2017 $ 1.25
+0.00%
$ 9.41 million $ 3,426
Aug 9, 2017 $ 1.21
+0.00%
$ 9.14 million $ 3,349
Aug 8, 2017 $ 1.25
+0.00%
$ 9.46 million $ 3,429
Aug 7, 2017 $ 1.29
+0.00%
$ 9.72 million $ 3,402
Aug 6, 2017 $ 1.33
+0.00%
$ 10.02 million $ 3,232
Aug 5, 2017 $ 1.34
+0.00%
$ 10.09 million $ 3,263
Aug 4, 2017 $ 1.2
+0.00%
$ 9.03 million $ 2,878
Aug 3, 2017 $ 1.12
+0.00%
$ 8.42 million $ 2,810
Aug 2, 2017 $ 1.14
+0.00%
$ 8.58 million $ 2,721
Aug 1, 2017 $ 1.04
+0.00%
$ 7.85 million $ 2,747
Jul 31, 2017 $ 1.03
+0.00%
$ 7.7 million $ 2,883
Jul 30, 2017 $ 1.02
+0.00%
$ 7.67 million $ 2,766
Jul 29, 2017 $ 0.97
+0.00%
$ 7.3 million $ 2,733
Jul 28, 2017 $ 1.06
+0.00%
$ 8.07 million $ 2,807
Jul 27, 2017 $ 1.06
+0.00%
$ 7.89 million $ 2,692
Jul 26, 2017 $ 1.02
+0.00%
$ 7.62 million $ 2,559