Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm City Token Historical Data

SWT Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2017 $1.76
+0.00%
$13.13 million $4,244
Sep 12, 2017 $1.72
+0.00%
$14.48 million $4,204
Sep 11, 2017 $1.75
+0.00%
$13.08 million $4,160
Sep 10, 2017 $1.83
+0.00%
$13.18 million $4,274
Sep 9, 2017 $1.87
+0.00%
$14.2 million $4,475
Sep 8, 2017 $1.8
+0.00%
$13.26 million $4,582
Sep 7, 2017 $1.81
+0.00%
$14.33 million $4,562
Sep 6, 2017 $1.61
+0.00%
$14.07 million $4,233
Sep 5, 2017 $1.7
+0.00%
$13.11 million $4,380
Sep 4, 2017 $1.82
+0.00%
$12.23 million $4,570
Sep 3, 2017 $1.93
+0.00%
$13.63 million $4,682
Sep 2, 2017 $1.95
+0.00%
$14.48 million $4,782
Sep 1, 2017 $1.97
+0.00%
$15.1 million $4,657
Aug 31, 2017 $1.91
+0.00%
$15.14 million $4,572
Aug 30, 2017 $1.88
+0.00%
$14.46 million $4,455
Aug 29, 2017 $1.87
+0.00%
$14.42 million $4,313
Aug 28, 2017 $1.99
+0.00%
$14.18 million $4,351
Aug 27, 2017 $1.86
+0.00%
$14.68 million $4,317
Aug 26, 2017 $1.85
+0.00%
$14.88 million $4,361
Aug 25, 2017 $1.86
+0.00%
$14.19 million $4,133
Aug 24, 2017 $1.91
+0.00%
$14.63 million $4,116
Aug 23, 2017 $1.58
+0.00%
$14.48 million $3,890
Aug 22, 2017 $1.79
+0.00%
$12.45 million $4,053
Aug 21, 2017 $1.82
+0.00%
$12.76 million $4,132
Aug 20, 2017 $1.72
+0.00%
$13.52 million $4,107
Aug 19, 2017 $1.81
+0.00%
$13.6 million $4,228
Aug 18, 2017 $1.86
+0.00%
$12.77 million $4,348
Aug 17, 2017 $1.84
+0.00%
$13.77 million $4,279
Aug 16, 2017 $2
+0.00%
$15.16 million $4,387
Aug 15, 2017 $1.78
+0.00%
$13.4 million $4,162
Aug 14, 2017 $1.65
+0.00%
$12.48 million $4,328
Aug 13, 2017 $1.75
+0.00%
$13.22 million $4,063
Aug 12, 2017 $2.1
+0.00%
$16.27 million $3,872
Aug 11, 2017 $1.59
+0.00%
$12.06 million $3,654
Aug 10, 2017 $1.25
+0.00%
$9.41 million $3,426
Aug 9, 2017 $1.21
+0.00%
$9.14 million $3,349
Aug 8, 2017 $1.25
+0.00%
$9.46 million $3,429
Aug 7, 2017 $1.29
+0.00%
$9.72 million $3,402
Aug 6, 2017 $1.33
+0.00%
$10.02 million $3,232
Aug 5, 2017 $1.34
+0.00%
$10.09 million $3,263
Aug 4, 2017 $1.2
+0.00%
$9.03 million $2,878
Aug 3, 2017 $1.12
+0.00%
$8.42 million $2,810
Aug 2, 2017 $1.14
+0.00%
$8.58 million $2,721
Aug 1, 2017 $1.04
+0.00%
$7.85 million $2,747
Jul 31, 2017 $1.03
+0.00%
$7.7 million $2,883
Jul 30, 2017 $1.02
+0.00%
$7.67 million $2,766
Jul 29, 2017 $0.97
+0.00%
$7.3 million $2,733
Jul 28, 2017 $1.06
+0.00%
$8.07 million $2,807
Jul 27, 2017 $1.06
+0.00%
$7.89 million $2,692
Jul 26, 2017 $1.02
+0.00%
$7.62 million $2,559