Swarm City Token Historical Data

SWT Page 39
Download
Date Close Price change Market cap Trading volume
Jul 25, 2017 $ 0.941
+0.00%
$ 7.06 million $ 2,583
Jul 24, 2017 $ 1.16
+0.00%
$ 8.75 million $ 2,763
Jul 23, 2017 $ 1.16
+0.00%
$ 8.81 million $ 2,757
Jul 22, 2017 $ 1.22
+0.00%
$ 9.26 million $ 2,837
Jul 21, 2017 $ 1.21
+0.00%
$ 9.61 million $ 2,675
Jul 20, 2017 $ 1.49
+0.00%
$ 11.07 million $ 2,866
Jul 19, 2017 $ 1.18
+0.00%
$ 9.05 million $ 2,283
Jul 18, 2017 $ 1.95
+0.00%
$ 14.57 million $ 2,320
Jul 17, 2017 $ 1.87
+0.00%
$ 14.03 million $ 2,233
Jul 16, 2017 $ 1.65
+0.00%
$ 12.49 million $ 1,914
Jul 15, 2017 $ 1.64
+0.00%
$ 12.47 million $ 1,975
Jul 14, 2017 $ 1.89
+0.00%
$ 14.21 million $ 2,234
Jul 13, 2017 $ 2.02
+0.00%
$ 14.74 million $ 2,362
Jul 12, 2017 $ 2.24
+0.00%
$ 16.37 million $ 2,403
Jul 11, 2017 $ 1.95
+0.00%
$ 14.24 million $ 2,324
Jul 10, 2017 $ 1.92
+0.00%
$ 14.17 million $ 2,344
Jul 9, 2017 $ 2.48
+0.00%
$ 18.17 million $ 2,511
Jul 8, 2017 $ 2.61
+0.00%
$ 19.09 million $ 2,565
Jul 7, 2017 $ 2.89
+0.00%
$ 21.18 million $ 2,514
Jul 6, 2017 $ 3.57
+0.00%
$ 26.14 million $ 2,614
Jul 5, 2017 $ 2.83
+0.00%
$ 20.64 million $ 2,628
Jul 4, 2017 $ 2.75
+0.00%
$ 20.03 million $ 2,617
Jul 3, 2017 $ 2.4
+0.00%
$ 17.65 million $ 2,572
Jul 2, 2017 $ 2.39
+0.00%
$ 17.36 million $ 2,536
Jul 1, 2017 $ 2.29
+0.00%
$ 16.87 million $ 2,425
Jun 30, 2017 $ 2.21
+0.00%
$ 16.29 million $ 2,481
Jun 29, 2017 $ 2.39
+0.00%
$ 17.49 million $ 2,558
Jun 28, 2017 $ 2.44
+0.00%
$ 17.74 million $ 2,578
Jun 27, 2017 $ 2.15
+0.00%
$ 15.47 million $ 2,584
Jun 26, 2017 $ 1.99
+0.00%
$ 14.13 million $ 2,446
Jun 25, 2017 $ 2.29
+0.00%
$ 16.59 million $ 2,542
Jun 24, 2017 $ 2.51
+0.00%
$ 18.26 million $ 2,590
Jun 23, 2017 $ 2.64
+0.00%
$ 19.16 million $ 2,710
Jun 22, 2017 $ 2.72
+0.00%
$ 17.26 million $ 2,723
Jun 21, 2017 $ 2.55
+0.00%
$ 16.43 million $ 2,678
Jun 20, 2017 $ 3.16
+0.00%
$ 19.37 million $ 2,754
Jun 19, 2017 $ 3.15
+0.00%
$ 20.7 million $ 2,617
Jun 18, 2017 $ 3.14
+0.00%
$ 21.3 million $ 2,540
Jun 17, 2017 $ 3.32
+0.00%
$ 21.56 million $ 2,655
Jun 16, 2017 $ 4.73
+0.00%
$ 32.39 million $ 2,509
Jun 15, 2017 $ 5.25
+0.00%
$ 36.04 million $ 2,442
Jun 14, 2017 $ 5.6
+0.00%
$ 38.29 million $ 2,467
Jun 13, 2017 $ 5.6
+0.00%
$ 38.38 million $ 2,713
Jun 12, 2017 $ 5.2
+0.00%
$ 35.63 million $ 2,657
Jun 11, 2017 $ 6.09
+0.00%
$ 41.85 million $ 2,973
Jun 10, 2017 $ 6.1
+0.00%
$ 41.7 million $ 2,900
Jun 9, 2017 $ 5.6
+0.00%
$ 38.1 million $ 2,811
Jun 8, 2017 $ 4.76
+0.00%
$ 31.99 million $ 2,799
Jun 7, 2017 $ 3.85
+0.00%
$ 25.67 million $ 2,692
Jun 6, 2017 $ 4.53
+0.00%
$ 30.35 million $ 2,870