Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm City Token Historical Data

SWT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2022 $0.0266
+2.02%
$227,289 $1
Jul 3, 2022 $0.0261
+0.42%
$222,809 $1
Jul 2, 2022 $0.026
-10.10%
$221,848 $0
Jul 1, 2022 $0.0289
+14.26%
$246,899 $0
Jun 30, 2022 $0.0253
+38.20%
$215,983 $7
Jun 29, 2022 $0.0183
-46.02%
$156,206 $105
Jun 28, 2022 $0.0339
-3.59%
$289,232 $0.01
Jun 27, 2022 $0.0404
+0.96%
$344,577 $0.01
Jun 26, 2022 $0.04
+17.53%
$341,184 $0
Jun 25, 2022 $0.0338
+0.36%
$288,348 $0
Jun 24, 2022 $0.0338
-14.44%
$288,631 $0
Jun 23, 2022 $0.0198
+2.80%
$169,372 $39
Jun 22, 2022 $0.0193
-53.01%
$164,886 $38
Jun 21, 2022 $0.0412
-3.04%
$351,324 $0.1
Jun 10, 2022 $0.0524
-3.36%
$447,460 $0
Jun 9, 2022 $0.0543
-0.65%
$463,181 $0
Jun 8, 2022 $0.0544
-2.93%
$464,659 $1
Jun 7, 2022 $0.0561
+3.06%
$478,652 $1
Jun 6, 2022 $0.0599
+5.39%
$511,666 $1
Jun 5, 2022 $0.0569
-38.17%
$485,481 $19
Jun 2, 2022 $0.0603
+1.14%
$514,619 $0
Jun 1, 2022 $0.0597
-5.67%
$509,229 $1
May 30, 2022 $0.061
+3.54%
$521,016 $2
May 29, 2022 $0.0589
+0.72%
$503,175 $1
May 27, 2022 $0.0575
-1.90%
$490,424 $0.01
May 26, 2022 $0.0586
-1.02%
$500,554 $0.01
May 25, 2022 $0.0897
+0.40%
$766,017 $0
May 24, 2022 $0.0894
+3.71%
$763,269 $0
May 23, 2022 $0.0862
-3.92%
$735,966 $0
May 22, 2022 $0.0898
+1.88%
$766,946 $612
May 21, 2022 $0.0872
+0.96%
$744,738 $62
May 20, 2022 $0.0865
-32.34%
$738,212 $62
May 19, 2022 $0.117
+1.59%
$998,476 $183
May 18, 2022 $0.115
+20.27%
$982,139 $180
May 17, 2022 $0.0956
+210.07%
$816,442 $390
May 16, 2022 $0.0309
-23.84%
$263,440 $4
May 15, 2022 $0.0405
-14.78%
$346,064 $0
May 14, 2022 $0.0298
-24.65%
$254,664 $18
May 13, 2022 $0.0396
-12.44%
$337,765 $91
May 12, 2022 $0.0453
-8.43%
$387,076 $124
May 9, 2022 $0.0632
-5.26%
$539,546 $4
May 8, 2022 $0.0667
-3.97%
$569,039 $4
May 7, 2022 $0.0695
-68.25%
$593,154 $1,775
May 6, 2022 $0.185
-3.13%
$1.58 million $1,358
May 5, 2022 $0.191
+62.75%
$1.63 million $1,526
May 4, 2022 $0.117
-11.28%
$1 million $0
May 3, 2022 $0.132
+47.77%
$1.13 million $8
May 2, 2022 $0.0896
-19.02%
$764,528 $817
May 1, 2022 $0.111
-0.85%
$944,436 $1
Apr 30, 2022 $0.112
+31.32%
$952,597 $0